S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,542.18 1,547.90 1,542.18 1,547.90 13,266.5K
09:31 1,547.71 1,547.71 1,546.40 1,546.40 487.1K
09:32 1,546.39 1,546.39 1,545.33 1,545.33 473.1K
09:33 1,545.34 1,545.88 1,545.34 1,545.52 432.7K
09:34 1,545.54 1,545.64 1,545.11 1,545.64 274.2K
09:35 1,545.69 1,545.69 1,545.41 1,545.45 424.0K
09:36 1,545.96 1,545.96 1,545.15 1,545.15 369.7K
09:37 1,545.49 1,545.90 1,545.36 1,545.90 244.9K
09:38 1,546.27 1,546.27 1,545.72 1,546.03 360.0K
09:39 1,545.90 1,546.03 1,545.03 1,545.03 334.1K
09:40 1,544.67 1,545.03 1,544.67 1,544.80 355.3K
09:41 1,545.15 1,545.25 1,545.13 1,545.25 446.3K
09:42 1,545.25 1,545.25 1,544.69 1,544.69 285.5K
09:43 1,544.69 1,545.41 1,544.42 1,545.41 296.4K
09:44 1,545.17 1,545.17 1,544.74 1,545.02 230.2K
09:45 1,545.48 1,545.91 1,545.48 1,545.63 264.7K
09:46 1,545.17 1,545.38 1,544.81 1,545.38 255.9K
09:47 1,545.56 1,546.16 1,545.56 1,546.16 214.4K
09:48 1,546.16 1,546.75 1,546.16 1,546.70 240.0K
09:49 1,546.34 1,546.82 1,546.34 1,546.82 225.2K
09:50 1,547.17 1,547.50 1,546.99 1,547.50 328.5K
09:51 1,547.40 1,547.67 1,547.26 1,547.67 228.6K
09:52 1,547.73 1,548.10 1,547.50 1,548.10 215.3K
09:53 1,548.10 1,548.23 1,547.70 1,548.23 209.0K
09:54 1,548.19 1,548.33 1,548.10 1,548.33 144.8K
09:55 1,547.99 1,548.15 1,547.93 1,548.15 173.7K
09:56 1,547.95 1,547.95 1,547.52 1,547.52 243.2K
09:57 1,547.47 1,547.47 1,547.14 1,547.17 145.6K
09:58 1,547.14 1,547.66 1,547.14 1,547.66 185.3K
09:59 1,547.66 1,547.93 1,547.32 1,547.32 148.4K
10:00 1,547.16 1,547.41 1,546.70 1,546.70 341.3K
10:01 1,547.17 1,547.39 1,547.07 1,547.07 200.7K
10:02 1,547.49 1,547.49 1,547.13 1,547.13 294.5K
10:03 1,547.36 1,547.63 1,547.24 1,547.24 152.1K
10:04 1,547.09 1,547.13 1,546.91 1,546.97 172.1K
10:05 1,546.60 1,546.72 1,546.60 1,546.68 143.6K
10:06 1,546.60 1,547.08 1,546.60 1,546.84 159.4K
10:07 1,546.86 1,546.98 1,546.86 1,546.87 184.6K
10:08 1,546.80 1,546.80 1,546.31 1,546.33 186.2K
10:09 1,546.21 1,546.50 1,546.20 1,546.20 187.1K
10:10 1,546.24 1,546.53 1,546.24 1,546.47 136.3K
10:11 1,546.66 1,547.08 1,546.66 1,547.08 216.5K
10:12 1,546.85 1,546.85 1,546.25 1,546.46 208.6K
10:13 1,546.59 1,546.81 1,546.53 1,546.53 148.4K
10:14 1,546.50 1,547.00 1,546.50 1,547.00 214.5K
10:15 1,546.79 1,546.79 1,546.30 1,546.30 197.3K
10:16 1,546.69 1,546.70 1,546.63 1,546.65 145.8K
10:17 1,546.67 1,546.67 1,546.36 1,546.36 208.2K
10:18 1,546.16 1,546.32 1,546.13 1,546.32 163.8K
10:19 1,546.42 1,546.42 1,546.34 1,546.34 160.6K
10:20 1,546.05 1,546.07 1,545.96 1,545.97 176.0K
10:21 1,545.89 1,546.19 1,545.78 1,546.07 196.5K
10:22 1,546.19 1,546.19 1,545.66 1,545.66 209.7K
10:23 1,545.53 1,545.53 1,545.25 1,545.25 128.6K
10:24 1,545.53 1,545.62 1,545.47 1,545.52 154.9K
10:25 1,545.57 1,546.09 1,545.57 1,546.09 175.6K
10:26 1,546.51 1,546.56 1,546.43 1,546.43 201.4K
10:27 1,546.37 1,546.69 1,546.37 1,546.55 226.3K
10:28 1,546.33 1,546.72 1,546.33 1,546.69 243.3K
10:29 1,546.51 1,546.51 1,546.32 1,546.32 269.3K
10:30 1,546.67 1,546.73 1,546.35 1,546.35 221.7K
10:31 1,546.17 1,546.33 1,545.89 1,546.33 229.6K
10:32 1,546.04 1,546.09 1,545.79 1,545.83 235.8K
10:33 1,545.86 1,545.86 1,545.31 1,545.31 269.5K
10:34 1,545.43 1,545.85 1,545.21 1,545.64 292.3K
10:35 1,545.79 1,545.79 1,545.42 1,545.64 185.2K
10:36 1,545.96 1,546.15 1,545.96 1,546.13 142.1K
10:37 1,546.24 1,546.29 1,546.02 1,546.02 182.8K
10:38 1,545.91 1,545.91 1,545.38 1,545.38 148.3K
10:39 1,544.70 1,544.75 1,544.51 1,544.51 202.4K
10:40 1,545.11 1,545.11 1,544.66 1,544.66 194.7K
10:41 1,544.72 1,545.09 1,544.72 1,545.09 136.4K
10:42 1,545.35 1,545.67 1,545.35 1,545.50 170.1K
10:43 1,545.65 1,545.65 1,545.38 1,545.52 166.7K
10:44 1,545.57 1,545.57 1,545.42 1,545.42 211.0K
10:45 1,545.23 1,545.25 1,544.76 1,544.76 127.7K
10:46 1,544.72 1,544.78 1,544.46 1,544.46 119.4K
10:47 1,543.93 1,543.93 1,543.36 1,543.36 232.6K
10:48 1,543.09 1,543.19 1,542.60 1,542.85 190.7K
10:49 1,542.78 1,542.78 1,542.25 1,542.28 237.8K
10:50 1,542.11 1,542.11 1,541.46 1,541.46 166.9K
10:51 1,541.49 1,541.89 1,541.49 1,541.87 152.5K
10:52 1,541.96 1,542.13 1,541.68 1,541.68 217.9K
10:53 1,541.53 1,541.53 1,541.33 1,541.37 165.2K
10:54 1,541.09 1,541.58 1,541.09 1,541.32 197.3K
10:55 1,541.32 1,541.50 1,541.25 1,541.36 190.2K
10:56 1,541.23 1,541.25 1,540.71 1,540.71 412.8K
10:57 1,540.58 1,540.91 1,540.53 1,540.53 182.5K
10:58 1,540.35 1,540.35 1,540.22 1,540.22 128.6K
10:59 1,540.46 1,540.46 1,540.21 1,540.36 141.4K
11:00 1,540.29 1,540.41 1,540.08 1,540.41 154.6K
11:01 1,540.94 1,540.94 1,540.75 1,540.92 160.3K
11:02 1,541.01 1,541.01 1,540.76 1,540.76 146.6K
11:03 1,540.53 1,540.53 1,540.00 1,540.02 180.7K
11:04 1,540.13 1,540.77 1,540.13 1,540.77 187.1K
11:05 1,540.94 1,541.19 1,540.94 1,541.19 193.8K
11:06 1,541.26 1,541.52 1,541.26 1,541.38 261.0K
11:07 1,541.44 1,541.91 1,541.44 1,541.91 168.2K
11:08 1,541.87 1,542.53 1,541.87 1,542.43 204.0K
11:09 1,542.49 1,542.49 1,541.99 1,541.99 110.0K
11:10 1,541.98 1,542.35 1,541.67 1,542.35 189.6K
11:11 1,542.67 1,543.12 1,542.67 1,543.07 218.9K
11:12 1,542.96 1,543.48 1,542.96 1,543.48 126.9K
11:13 1,543.70 1,543.77 1,543.65 1,543.65 118.3K
11:14 1,543.92 1,543.92 1,543.37 1,543.37 184.9K
11:15 1,543.14 1,543.52 1,543.14 1,543.28 137.1K
11:16 1,543.24 1,543.71 1,543.24 1,543.71 133.1K
11:17 1,543.69 1,543.69 1,543.44 1,543.49 198.3K
11:18 1,543.39 1,543.72 1,543.39 1,543.67 139.1K
11:19 1,543.61 1,543.62 1,543.57 1,543.62 99.2K
11:20 1,543.52 1,543.62 1,543.43 1,543.60 105.0K
11:21 1,543.65 1,543.76 1,543.65 1,543.76 145.9K
11:22 1,543.43 1,543.43 1,543.26 1,543.26 147.6K
11:23 1,543.32 1,543.37 1,543.30 1,543.37 86.9K
11:24 1,543.45 1,543.45 1,543.27 1,543.43 145.5K
11:25 1,543.51 1,543.56 1,543.42 1,543.42 124.3K
11:26 1,543.33 1,544.10 1,543.33 1,544.10 167.0K
11:27 1,544.11 1,544.16 1,543.82 1,543.82 161.0K
11:28 1,543.89 1,544.22 1,543.89 1,543.93 117.1K
11:29 1,543.72 1,543.92 1,543.72 1,543.92 125.5K
11:30 1,543.84 1,544.22 1,543.81 1,544.22 93.7K
11:31 1,543.87 1,544.22 1,543.56 1,544.22 232.1K
11:32 1,544.31 1,544.31 1,544.05 1,544.08 82.5K
11:33 1,543.91 1,543.91 1,543.61 1,543.61 94.5K
11:34 1,543.57 1,543.57 1,543.22 1,543.49 123.0K
11:35 1,543.49 1,543.49 1,543.01 1,543.01 89.3K
11:36 1,542.88 1,543.38 1,542.88 1,543.17 193.1K
11:37 1,543.36 1,543.38 1,543.21 1,543.21 96.8K
11:38 1,542.96 1,542.96 1,542.73 1,542.86 140.8K
11:39 1,543.28 1,543.38 1,543.10 1,543.38 117.7K
11:40 1,543.50 1,543.85 1,543.50 1,543.85 86.0K
11:41 1,543.95 1,544.28 1,543.94 1,544.12 133.3K
11:42 1,544.19 1,544.40 1,544.19 1,544.40 95.9K
11:43 1,544.23 1,544.51 1,544.23 1,544.44 115.6K
11:44 1,544.56 1,544.56 1,544.33 1,544.33 102.0K
11:45 1,544.28 1,544.41 1,544.28 1,544.41 107.4K
11:46 1,544.39 1,544.39 1,544.28 1,544.37 51.2K
11:47 1,544.71 1,544.71 1,544.48 1,544.48 106.5K
11:48 1,544.60 1,544.87 1,544.60 1,544.87 78.3K
11:49 1,544.96 1,545.09 1,544.93 1,544.93 119.8K
11:50 1,544.82 1,545.42 1,544.82 1,545.42 99.7K
11:51 1,545.32 1,545.67 1,545.32 1,545.67 146.6K
11:52 1,545.70 1,545.70 1,545.59 1,545.60 118.2K
11:53 1,545.60 1,545.75 1,545.50 1,545.72 96.9K
11:54 1,545.64 1,545.65 1,545.34 1,545.34 118.1K
11:55 1,545.35 1,545.35 1,544.99 1,545.01 182.6K
11:56 1,545.03 1,545.05 1,544.96 1,545.05 107.3K
11:57 1,545.00 1,545.05 1,544.88 1,544.99 58.6K
11:58 1,545.09 1,545.28 1,545.09 1,545.17 96.6K
11:59 1,545.20 1,545.26 1,545.18 1,545.19 84.3K
12:00 1,545.00 1,545.00 1,544.89 1,544.89 104.8K
12:01 1,544.75 1,544.80 1,544.70 1,544.80 100.5K
12:02 1,544.78 1,544.85 1,544.74 1,544.74 140.6K
12:03 1,544.65 1,544.65 1,544.47 1,544.47 108.5K
12:04 1,544.57 1,544.71 1,544.57 1,544.65 95.3K
12:05 1,544.52 1,544.52 1,544.44 1,544.50 107.3K
12:06 1,544.47 1,544.47 1,544.09 1,544.09 75.3K
12:07 1,544.03 1,544.03 1,543.79 1,543.79 97.1K
12:08 1,543.69 1,544.09 1,543.69 1,544.09 86.6K
12:09 1,544.09 1,544.12 1,543.98 1,543.98 66.2K
12:10 1,543.95 1,543.98 1,543.88 1,543.98 77.1K
12:11 1,543.95 1,543.95 1,543.70 1,543.71 104.4K
12:12 1,543.76 1,543.82 1,543.76 1,543.82 74.2K
12:13 1,543.71 1,543.74 1,543.33 1,543.37 103.4K
12:14 1,543.35 1,543.39 1,543.19 1,543.19 59.9K
12:15 1,543.13 1,543.20 1,543.13 1,543.17 76.8K
12:16 1,543.17 1,543.17 1,542.83 1,542.97 72.5K
12:17 1,542.87 1,542.87 1,542.62 1,542.62 85.5K
12:18 1,542.59 1,542.81 1,542.55 1,542.81 138.9K
12:19 1,542.86 1,543.03 1,542.86 1,542.97 91.4K
12:20 1,542.94 1,542.98 1,542.90 1,542.90 93.1K
12:21 1,542.88 1,542.89 1,542.53 1,542.53 71.6K
12:22 1,542.51 1,542.54 1,542.25 1,542.25 104.9K
12:23 1,542.23 1,542.38 1,542.11 1,542.38 106.5K
12:24 1,542.32 1,542.32 1,542.14 1,542.14 58.5K
12:25 1,542.17 1,542.26 1,542.15 1,542.15 60.3K
12:26 1,542.05 1,542.05 1,541.75 1,541.75 78.7K
12:27 1,541.83 1,541.83 1,541.57 1,541.65 78.4K
12:28 1,541.33 1,541.54 1,541.33 1,541.54 100.5K
12:29 1,541.61 1,542.09 1,541.61 1,542.05 113.9K
12:30 1,541.92 1,541.92 1,541.73 1,541.76 72.8K
12:31 1,541.69 1,542.01 1,541.69 1,542.01 65.5K
12:32 1,542.00 1,542.01 1,541.83 1,541.83 47.1K
12:33 1,541.76 1,541.76 1,541.62 1,541.62 51.4K
12:34 1,541.65 1,541.77 1,541.63 1,541.77 112.3K
12:35 1,541.74 1,541.90 1,541.74 1,541.79 59.9K
12:36 1,541.79 1,541.85 1,541.79 1,541.82 65.1K
12:37 1,541.82 1,542.04 1,541.82 1,542.04 160.4K
12:38 1,542.08 1,542.10 1,542.03 1,542.03 83.2K
12:39 1,542.12 1,542.18 1,542.09 1,542.13 68.7K
12:40 1,542.05 1,542.05 1,541.97 1,541.97 87.1K
12:41 1,541.87 1,541.87 1,541.69 1,541.80 105.5K
12:42 1,541.77 1,542.08 1,541.77 1,542.08 88.7K
12:43 1,542.15 1,542.15 1,542.04 1,542.10 126.2K
12:44 1,541.93 1,541.93 1,541.87 1,541.88 88.1K
12:45 1,541.89 1,541.89 1,541.54 1,541.54 142.9K
12:46 1,541.34 1,541.41 1,541.34 1,541.39 92.2K
12:47 1,541.45 1,541.45 1,541.31 1,541.35 128.3K
12:48 1,541.34 1,541.42 1,541.34 1,541.38 141.6K
12:49 1,541.41 1,541.52 1,541.41 1,541.52 65.5K
12:50 1,541.44 1,541.46 1,541.13 1,541.13 97.9K
12:51 1,541.10 1,541.37 1,541.10 1,541.37 67.0K
12:52 1,541.22 1,541.22 1,541.10 1,541.15 92.8K
12:53 1,541.24 1,541.52 1,541.24 1,541.52 70.6K
12:54 1,541.53 1,541.54 1,541.29 1,541.29 53.6K
12:55 1,541.39 1,541.45 1,541.39 1,541.45 42.1K
12:56 1,541.54 1,541.54 1,541.43 1,541.43 52.5K
12:57 1,541.42 1,541.42 1,541.19 1,541.26 121.9K
12:58 1,541.34 1,541.40 1,541.10 1,541.10 93.3K
12:59 1,541.03 1,541.12 1,540.69 1,540.69 65.0K
13:00 1,540.54 1,540.59 1,540.22 1,540.22 138.3K
13:01 1,540.04 1,540.04 1,539.93 1,539.93 90.6K
13:02 1,540.00 1,540.00 1,539.93 1,539.99 54.2K
13:03 1,539.98 1,539.98 1,539.86 1,539.86 100.5K
13:04 1,539.72 1,539.75 1,539.60 1,539.64 120.0K
13:05 1,539.68 1,539.68 1,539.48 1,539.57 118.8K
13:06 1,539.53 1,539.53 1,539.18 1,539.19 111.4K
13:07 1,539.15 1,539.21 1,539.14 1,539.21 107.2K
13:08 1,539.15 1,539.15 1,538.86 1,538.86 409.3K
13:09 1,538.96 1,538.97 1,538.87 1,538.87 213.5K
13:10 1,538.89 1,538.89 1,538.70 1,538.70 83.1K
13:11 1,538.67 1,538.78 1,538.64 1,538.78 74.5K
13:12 1,538.89 1,538.92 1,538.84 1,538.84 122.5K
13:13 1,538.90 1,539.22 1,538.90 1,539.22 85.3K
13:14 1,539.34 1,539.45 1,539.34 1,539.36 132.3K
13:15 1,539.34 1,539.55 1,539.34 1,539.55 56.0K
13:16 1,539.60 1,539.60 1,539.55 1,539.55 43.7K
13:17 1,539.65 1,539.91 1,539.65 1,539.71 99.6K
13:18 1,539.58 1,539.81 1,539.45 1,539.81 77.8K
13:19 1,539.82 1,539.83 1,539.65 1,539.65 28.1K
13:20 1,539.61 1,539.61 1,539.49 1,539.49 102.7K
13:21 1,539.46 1,539.57 1,539.46 1,539.57 59.8K
13:22 1,539.65 1,539.83 1,539.62 1,539.62 74.0K
13:23 1,539.52 1,539.52 1,539.45 1,539.45 72.4K
13:24 1,539.44 1,539.46 1,539.21 1,539.21 98.6K
13:25 1,539.07 1,539.12 1,539.02 1,539.12 121.1K
13:26 1,539.15 1,539.17 1,538.93 1,538.93 124.9K
13:27 1,538.90 1,539.10 1,538.90 1,539.08 69.7K
13:28 1,538.92 1,538.92 1,538.65 1,538.67 93.1K
13:29 1,538.68 1,538.68 1,538.60 1,538.60 101.7K
13:30 1,538.79 1,538.82 1,538.79 1,538.81 82.0K
13:31 1,538.89 1,539.00 1,538.89 1,538.93 98.0K
13:32 1,538.98 1,539.02 1,538.74 1,539.02 109.3K
13:33 1,539.06 1,539.37 1,539.06 1,539.37 90.3K
13:34 1,539.34 1,539.35 1,539.31 1,539.31 55.2K
13:35 1,539.29 1,539.37 1,539.29 1,539.37 129.4K
13:36 1,539.34 1,539.63 1,539.34 1,539.63 98.5K
13:37 1,539.62 1,539.86 1,539.62 1,539.86 58.7K
13:38 1,540.02 1,540.02 1,539.96 1,540.02 71.7K
13:39 1,540.17 1,540.80 1,540.17 1,540.77 146.4K
13:40 1,540.87 1,541.11 1,540.87 1,540.98 93.0K
13:41 1,540.99 1,541.32 1,540.99 1,541.32 71.0K
13:42 1,541.24 1,541.24 1,541.05 1,541.06 116.4K
13:43 1,540.98 1,541.15 1,540.98 1,541.15 50.2K
13:44 1,541.13 1,541.18 1,541.13 1,541.18 131.5K
13:45 1,541.12 1,541.12 1,541.02 1,541.04 102.7K
13:46 1,540.93 1,540.95 1,540.87 1,540.93 57.8K
13:47 1,541.18 1,541.18 1,540.92 1,540.96 120.6K
13:48 1,540.86 1,541.07 1,540.84 1,541.07 137.7K
13:49 1,541.12 1,541.30 1,541.12 1,541.30 166.1K
13:50 1,541.33 1,541.33 1,541.26 1,541.28 91.0K
13:51 1,541.33 1,541.37 1,540.99 1,540.99 108.6K
13:52 1,540.96 1,541.00 1,540.95 1,540.99 59.3K
13:53 1,540.85 1,540.86 1,540.76 1,540.76 95.4K
13:54 1,540.64 1,540.64 1,540.26 1,540.26 71.7K
13:55 1,540.19 1,540.23 1,540.14 1,540.14 95.4K
13:56 1,540.12 1,540.15 1,539.92 1,539.92 80.6K
13:57 1,539.89 1,539.89 1,539.87 1,539.87 92.1K
13:58 1,539.89 1,539.89 1,539.74 1,539.74 61.0K
13:59 1,539.76 1,539.90 1,539.76 1,539.82 67.6K
14:00 1,539.85 1,539.85 1,539.37 1,539.37 103.7K
14:01 1,539.44 1,539.78 1,539.42 1,539.76 89.4K
14:02 1,539.69 1,539.69 1,539.39 1,539.39 65.9K
14:03 1,539.29 1,539.46 1,539.29 1,539.46 87.2K
14:04 1,539.43 1,539.43 1,539.13 1,539.15 93.2K
14:05 1,539.14 1,539.28 1,539.14 1,539.28 86.2K
14:06 1,539.31 1,539.55 1,539.31 1,539.44 121.6K
14:07 1,539.40 1,539.63 1,539.40 1,539.63 76.5K
14:08 1,539.74 1,539.74 1,539.51 1,539.51 113.0K
14:09 1,539.48 1,539.64 1,539.45 1,539.64 63.9K
14:10 1,539.79 1,539.79 1,539.54 1,539.54 85.8K
14:11 1,539.54 1,539.81 1,539.54 1,539.81 59.3K
14:12 1,539.79 1,539.81 1,539.76 1,539.78 35.9K
14:13 1,539.81 1,539.91 1,539.81 1,539.87 63.5K
14:14 1,539.86 1,539.86 1,539.71 1,539.71 82.4K
14:15 1,539.67 1,539.72 1,539.67 1,539.70 52.7K
14:16 1,539.69 1,539.69 1,539.33 1,539.36 132.2K
14:17 1,539.37 1,539.47 1,539.33 1,539.33 50.0K
14:18 1,539.70 1,539.72 1,539.58 1,539.58 140.3K
14:19 1,539.44 1,539.45 1,539.40 1,539.40 62.5K
14:20 1,539.42 1,539.42 1,539.37 1,539.37 178.5K
14:21 1,539.36 1,539.64 1,539.36 1,539.64 103.5K
14:22 1,539.47 1,539.47 1,539.22 1,539.22 341.2K
14:23 1,538.96 1,538.97 1,538.94 1,538.96 107.2K
14:24 1,539.10 1,539.20 1,539.08 1,539.20 81.3K
14:25 1,539.23 1,539.23 1,539.09 1,539.09 87.0K
14:26 1,538.94 1,538.97 1,538.94 1,538.96 201.3K
14:27 1,539.10 1,539.18 1,539.10 1,539.18 139.4K
14:28 1,539.20 1,539.20 1,538.95 1,538.95 104.4K
14:29 1,538.87 1,538.87 1,538.70 1,538.73 117.6K
14:30 1,539.15 1,539.15 1,538.94 1,538.94 85.5K
14:31 1,538.98 1,538.98 1,538.77 1,538.77 82.1K
14:32 1,538.68 1,538.68 1,538.61 1,538.62 65.7K
14:33 1,538.62 1,538.62 1,538.49 1,538.57 81.9K
14:34 1,538.58 1,538.60 1,538.57 1,538.58 71.0K
14:35 1,538.55 1,538.55 1,538.44 1,538.44 103.2K
14:36 1,538.63 1,538.71 1,538.63 1,538.71 122.2K
14:37 1,538.90 1,538.99 1,538.90 1,538.99 85.0K
14:38 1,539.00 1,539.00 1,538.86 1,538.86 80.3K
14:39 1,538.85 1,538.85 1,538.69 1,538.69 108.0K
14:40 1,538.64 1,538.72 1,538.64 1,538.72 93.9K
14:41 1,538.79 1,538.79 1,538.49 1,538.51 100.3K
14:42 1,538.39 1,538.39 1,538.09 1,538.10 129.2K
14:43 1,538.10 1,538.22 1,538.08 1,538.22 85.8K
14:44 1,538.16 1,538.42 1,538.13 1,538.42 110.9K
14:45 1,538.38 1,538.75 1,538.38 1,538.75 109.3K
14:46 1,538.78 1,538.78 1,538.62 1,538.64 73.6K
14:47 1,538.56 1,538.56 1,538.49 1,538.52 106.7K
14:48 1,538.49 1,538.49 1,538.33 1,538.33 63.8K
14:49 1,538.35 1,538.63 1,538.35 1,538.58 85.3K
14:50 1,538.53 1,538.54 1,538.42 1,538.42 83.8K
14:51 1,538.35 1,538.41 1,538.30 1,538.41 100.5K
14:52 1,538.06 1,538.08 1,538.01 1,538.08 125.4K
14:53 1,538.17 1,538.21 1,538.05 1,538.05 77.0K
14:54 1,538.09 1,538.13 1,538.05 1,538.05 68.2K
14:55 1,538.04 1,538.15 1,538.04 1,538.15 77.0K
14:56 1,538.15 1,538.27 1,538.15 1,538.27 67.8K
14:57 1,538.35 1,538.38 1,538.23 1,538.24 77.9K
14:58 1,538.29 1,538.29 1,538.12 1,538.12 109.4K
14:59 1,538.14 1,538.14 1,537.93 1,537.93 108.5K
15:00 1,538.08 1,538.09 1,537.99 1,537.99 85.4K
15:01 1,537.89 1,537.89 1,537.76 1,537.76 80.5K
15:02 1,537.65 1,538.12 1,537.65 1,538.12 202.3K
15:03 1,537.99 1,537.99 1,537.67 1,537.67 147.5K
15:04 1,537.53 1,537.53 1,537.41 1,537.41 103.4K
15:05 1,537.52 1,537.64 1,537.52 1,537.52 97.4K
15:06 1,537.55 1,537.55 1,537.30 1,537.30 153.1K
15:07 1,537.17 1,537.85 1,537.17 1,537.85 114.0K
15:08 1,537.79 1,537.79 1,537.75 1,537.78 70.3K
15:09 1,537.67 1,537.68 1,537.61 1,537.61 126.8K
15:10 1,537.56 1,538.10 1,537.56 1,538.02 165.5K
15:11 1,537.92 1,537.93 1,537.61 1,537.61 61.0K
15:12 1,537.49 1,537.49 1,537.21 1,537.21 99.9K
15:13 1,537.25 1,537.47 1,537.15 1,537.47 177.7K
15:14 1,537.46 1,537.46 1,537.36 1,537.36 50.1K
15:15 1,537.42 1,537.70 1,537.42 1,537.70 107.7K
15:16 1,537.87 1,537.89 1,537.80 1,537.80 91.3K
15:17 1,537.77 1,538.05 1,537.77 1,538.05 89.7K
15:18 1,538.03 1,538.03 1,537.96 1,538.03 83.4K
15:19 1,538.02 1,538.02 1,537.97 1,537.98 82.6K
15:20 1,537.90 1,537.90 1,537.82 1,537.89 138.3K
15:21 1,537.93 1,537.93 1,537.68 1,537.70 95.8K
15:22 1,537.77 1,537.91 1,537.77 1,537.91 92.3K
15:23 1,537.94 1,538.03 1,537.76 1,537.76 138.8K
15:24 1,537.70 1,537.70 1,537.45 1,537.45 151.1K
15:25 1,537.34 1,537.71 1,537.34 1,537.71 148.8K
15:26 1,537.82 1,538.05 1,537.81 1,537.96 179.1K
15:27 1,537.82 1,538.08 1,537.82 1,537.95 171.7K
15:28 1,537.92 1,537.92 1,537.59 1,537.59 161.0K
15:29 1,537.59 1,537.65 1,537.48 1,537.65 149.7K
15:30 1,537.55 1,537.55 1,536.81 1,536.81 194.6K
15:31 1,537.02 1,537.16 1,537.02 1,537.08 178.4K
15:32 1,537.03 1,537.38 1,537.03 1,537.23 155.0K
15:33 1,537.16 1,537.16 1,536.92 1,536.96 190.5K
15:34 1,536.72 1,536.90 1,536.72 1,536.85 234.4K
15:35 1,536.69 1,536.92 1,536.69 1,536.92 196.0K
15:36 1,536.81 1,536.81 1,536.36 1,536.36 131.0K
15:37 1,536.56 1,536.56 1,536.42 1,536.43 163.8K
15:38 1,536.46 1,536.46 1,536.38 1,536.39 160.3K
15:39 1,536.41 1,536.41 1,536.32 1,536.32 233.2K
15:40 1,536.28 1,536.45 1,536.18 1,536.45 319.6K
15:41 1,536.40 1,536.43 1,536.31 1,536.31 243.5K
15:42 1,536.25 1,536.36 1,536.23 1,536.23 204.4K
15:43 1,536.27 1,536.29 1,536.21 1,536.29 283.5K
15:44 1,536.24 1,536.45 1,536.24 1,536.27 226.8K
15:45 1,536.12 1,536.22 1,536.08 1,536.08 210.4K
15:46 1,536.11 1,536.11 1,535.78 1,535.78 241.5K
15:47 1,535.77 1,535.77 1,535.64 1,535.64 301.2K
15:48 1,535.61 1,535.81 1,535.52 1,535.81 301.3K
15:49 1,535.70 1,535.97 1,535.64 1,535.87 364.0K
15:50 1,537.08 1,537.51 1,537.08 1,537.17 1,202.3K
15:51 1,537.00 1,537.00 1,536.81 1,536.81 489.6K
15:52 1,536.66 1,536.66 1,536.32 1,536.32 390.8K
15:53 1,536.28 1,536.44 1,536.28 1,536.44 592.2K
15:54 1,536.61 1,536.61 1,536.44 1,536.44 559.2K
15:55 1,536.62 1,536.62 1,536.54 1,536.56 745.1K
15:56 1,536.69 1,536.69 1,536.38 1,536.38 846.5K
15:57 1,536.44 1,536.51 1,536.26 1,536.26 701.4K
15:58 1,536.20 1,536.20 1,536.11 1,536.14 846.1K
15:59 1,536.07 1,536.36 1,536.07 1,536.26 1,534.4K
16:00 1,536.29 1,536.29 1,536.29 1,536.29 85,237.8K
16:01 1,536.29 1,536.29 1,536.29 1,536.29 206.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし