S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,530.35 1,533.35 1,530.35 1,533.35 8,537.9K
09:31 1,533.53 1,534.42 1,533.53 1,534.42 718.1K
09:32 1,534.06 1,535.11 1,534.06 1,534.91 471.5K
09:33 1,535.12 1,535.56 1,535.12 1,535.56 435.8K
09:34 1,535.78 1,536.37 1,535.48 1,535.48 592.1K
09:35 1,535.34 1,535.95 1,535.34 1,535.42 449.0K
09:36 1,535.49 1,535.49 1,534.78 1,535.02 373.1K
09:37 1,534.19 1,534.50 1,534.19 1,534.50 552.4K
09:38 1,534.65 1,534.65 1,534.12 1,534.16 466.1K
09:39 1,534.75 1,535.55 1,534.75 1,535.55 253.2K
09:40 1,535.84 1,537.21 1,535.84 1,537.21 394.4K
09:41 1,537.12 1,537.22 1,536.94 1,537.22 330.1K
09:42 1,537.49 1,538.41 1,537.49 1,538.12 577.6K
09:43 1,538.27 1,538.27 1,537.93 1,537.93 330.8K
09:44 1,537.69 1,537.71 1,537.56 1,537.56 295.5K
09:45 1,537.65 1,537.65 1,537.12 1,537.12 327.9K
09:46 1,537.11 1,537.64 1,537.11 1,537.64 348.4K
09:47 1,537.50 1,537.53 1,536.65 1,536.65 269.4K
09:48 1,536.63 1,537.24 1,536.63 1,537.24 308.7K
09:49 1,536.93 1,537.05 1,536.85 1,537.03 362.8K
09:50 1,537.22 1,538.44 1,537.22 1,538.44 344.9K
09:51 1,538.21 1,538.39 1,537.74 1,537.74 285.2K
09:52 1,537.89 1,537.89 1,537.29 1,537.32 273.6K
09:53 1,537.69 1,537.77 1,537.47 1,537.47 215.2K
09:54 1,537.41 1,537.45 1,537.26 1,537.45 228.6K
09:55 1,537.65 1,537.96 1,537.65 1,537.76 278.9K
09:56 1,537.70 1,537.70 1,537.47 1,537.47 249.5K
09:57 1,537.20 1,537.30 1,537.05 1,537.05 287.1K
09:58 1,537.02 1,537.28 1,536.81 1,537.28 259.0K
09:59 1,537.30 1,537.47 1,537.22 1,537.47 349.6K
10:00 1,537.65 1,538.11 1,537.65 1,538.11 235.6K
10:01 1,537.76 1,537.90 1,537.39 1,537.71 703.2K
10:02 1,537.78 1,538.39 1,537.78 1,538.39 272.0K
10:03 1,538.59 1,538.59 1,538.30 1,538.44 224.5K
10:04 1,538.56 1,538.89 1,538.56 1,538.89 243.9K
10:05 1,538.43 1,538.43 1,538.20 1,538.20 398.7K
10:06 1,538.47 1,538.47 1,538.25 1,538.25 252.3K
10:07 1,538.32 1,538.36 1,538.24 1,538.24 187.7K
10:08 1,537.98 1,538.32 1,537.98 1,538.32 208.7K
10:09 1,538.13 1,538.13 1,537.66 1,537.66 211.5K
10:10 1,537.71 1,537.71 1,537.58 1,537.60 213.7K
10:11 1,537.91 1,537.99 1,537.53 1,537.53 259.4K
10:12 1,537.32 1,537.32 1,537.01 1,537.01 235.0K
10:13 1,536.79 1,536.80 1,536.62 1,536.80 152.4K
10:14 1,536.89 1,536.98 1,536.75 1,536.98 148.2K
10:15 1,536.91 1,537.25 1,536.91 1,537.20 194.3K
10:16 1,537.33 1,537.63 1,537.09 1,537.63 166.1K
10:17 1,537.52 1,537.90 1,537.28 1,537.90 165.2K
10:18 1,537.69 1,537.85 1,537.37 1,537.37 229.5K
10:19 1,537.52 1,537.83 1,537.52 1,537.83 147.8K
10:20 1,537.76 1,537.85 1,537.71 1,537.85 134.1K
10:21 1,537.92 1,538.48 1,537.92 1,538.48 282.7K
10:22 1,538.60 1,538.75 1,538.23 1,538.23 257.2K
10:23 1,538.31 1,538.55 1,538.26 1,538.55 262.8K
10:24 1,538.38 1,538.38 1,537.68 1,537.68 164.0K
10:25 1,537.69 1,538.40 1,537.69 1,538.14 247.2K
10:26 1,538.15 1,538.15 1,537.93 1,537.93 136.4K
10:27 1,537.88 1,537.88 1,537.81 1,537.87 199.5K
10:28 1,537.64 1,537.64 1,537.29 1,537.29 108.6K
10:29 1,537.37 1,537.37 1,537.02 1,537.02 131.7K
10:30 1,536.93 1,536.93 1,536.30 1,536.66 243.6K
10:31 1,536.73 1,537.06 1,536.61 1,537.06 143.2K
10:32 1,536.84 1,536.98 1,536.81 1,536.95 164.8K
10:33 1,537.00 1,537.00 1,536.77 1,536.88 155.8K
10:34 1,536.93 1,537.11 1,536.93 1,537.11 121.6K
10:35 1,537.22 1,537.22 1,536.42 1,536.42 179.4K
10:36 1,536.53 1,537.38 1,536.53 1,537.38 195.3K
10:37 1,537.18 1,537.18 1,536.76 1,536.77 185.9K
10:38 1,536.55 1,536.55 1,536.25 1,536.25 194.0K
10:39 1,535.98 1,535.98 1,535.86 1,535.91 244.9K
10:40 1,536.08 1,536.85 1,536.08 1,536.17 249.0K
10:41 1,535.91 1,535.97 1,535.67 1,535.92 250.2K
10:42 1,536.22 1,536.22 1,536.06 1,536.06 113.3K
10:43 1,535.74 1,535.74 1,535.55 1,535.55 153.6K
10:44 1,535.62 1,536.16 1,535.62 1,536.10 408.2K
10:45 1,536.19 1,536.61 1,536.19 1,536.61 136.9K
10:46 1,536.76 1,537.15 1,536.76 1,537.15 250.8K
10:47 1,536.89 1,537.02 1,536.89 1,537.02 226.5K
10:48 1,536.83 1,536.83 1,536.47 1,536.47 139.1K
10:49 1,536.55 1,536.98 1,536.55 1,536.95 174.0K
10:50 1,537.22 1,537.22 1,536.92 1,536.97 258.6K
10:51 1,537.13 1,537.54 1,537.13 1,537.54 177.2K
10:52 1,537.57 1,537.94 1,537.57 1,537.80 142.5K
10:53 1,537.30 1,537.30 1,536.96 1,537.08 182.6K
10:54 1,537.41 1,537.41 1,537.14 1,537.22 157.2K
10:55 1,537.33 1,537.33 1,536.77 1,536.77 132.0K
10:56 1,536.64 1,536.97 1,536.57 1,536.97 174.4K
10:57 1,536.94 1,537.05 1,536.94 1,537.05 200.4K
10:58 1,537.01 1,537.01 1,536.79 1,536.79 146.8K
10:59 1,536.88 1,537.25 1,536.88 1,537.25 144.3K
11:00 1,537.43 1,537.76 1,537.43 1,537.57 140.0K
11:01 1,537.70 1,537.77 1,537.43 1,537.77 187.7K
11:02 1,537.82 1,538.06 1,537.82 1,538.06 148.0K
11:03 1,538.37 1,538.81 1,538.37 1,538.66 154.4K
11:04 1,538.72 1,538.72 1,538.25 1,538.25 147.3K
11:05 1,538.30 1,538.51 1,538.30 1,538.30 178.0K
11:06 1,538.28 1,538.42 1,538.28 1,538.42 136.8K
11:07 1,538.34 1,538.59 1,538.34 1,538.37 350.3K
11:08 1,538.29 1,538.45 1,538.29 1,538.30 86.9K
11:09 1,538.18 1,538.39 1,538.18 1,538.23 201.3K
11:10 1,538.20 1,538.25 1,538.20 1,538.23 217.8K
11:11 1,538.17 1,538.17 1,538.05 1,538.05 120.7K
11:12 1,537.88 1,538.06 1,537.79 1,537.79 209.5K
11:13 1,537.68 1,537.68 1,537.49 1,537.49 121.9K
11:14 1,537.47 1,537.51 1,537.28 1,537.51 113.1K
11:15 1,537.48 1,537.62 1,537.24 1,537.53 146.8K
11:16 1,537.69 1,537.69 1,537.53 1,537.53 283.4K
11:17 1,537.40 1,537.49 1,537.40 1,537.49 189.3K
11:18 1,537.59 1,537.78 1,537.49 1,537.50 161.9K
11:19 1,537.46 1,537.80 1,537.46 1,537.80 138.1K
11:20 1,537.87 1,538.06 1,537.87 1,538.06 166.9K
11:21 1,538.16 1,538.34 1,538.10 1,538.34 143.5K
11:22 1,538.14 1,538.14 1,537.87 1,537.87 111.9K
11:23 1,537.94 1,537.94 1,537.77 1,537.79 128.2K
11:24 1,537.93 1,538.45 1,537.92 1,538.45 137.8K
11:25 1,538.51 1,538.68 1,538.51 1,538.68 126.0K
11:26 1,538.62 1,538.78 1,538.62 1,538.65 164.7K
11:27 1,538.72 1,538.72 1,538.63 1,538.67 153.0K
11:28 1,538.62 1,538.81 1,538.62 1,538.80 135.2K
11:29 1,538.92 1,539.11 1,538.83 1,539.11 200.3K
11:30 1,539.27 1,539.27 1,539.01 1,539.04 161.6K
11:31 1,538.90 1,539.08 1,538.90 1,539.04 154.6K
11:32 1,538.92 1,538.92 1,538.51 1,538.51 221.3K
11:33 1,538.46 1,538.58 1,538.39 1,538.58 153.1K
11:34 1,538.45 1,538.52 1,538.40 1,538.52 172.1K
11:35 1,538.46 1,538.46 1,537.93 1,537.93 138.7K
11:36 1,537.82 1,537.82 1,537.39 1,537.39 153.6K
11:37 1,537.50 1,537.71 1,537.41 1,537.41 116.4K
11:38 1,537.37 1,537.46 1,537.27 1,537.46 121.7K
11:39 1,537.40 1,537.82 1,537.40 1,537.82 134.9K
11:40 1,537.71 1,537.89 1,537.71 1,537.77 161.5K
11:41 1,537.83 1,537.84 1,537.72 1,537.79 97.6K
11:42 1,537.90 1,538.28 1,537.90 1,538.18 348.2K
11:43 1,538.08 1,538.08 1,537.94 1,538.04 133.5K
11:44 1,537.93 1,538.43 1,537.92 1,538.43 141.3K
11:45 1,538.40 1,538.44 1,538.34 1,538.44 123.7K
11:46 1,538.45 1,538.45 1,538.10 1,538.10 110.8K
11:47 1,538.02 1,538.21 1,538.02 1,538.21 101.8K
11:48 1,538.39 1,538.91 1,538.39 1,538.91 171.7K
11:49 1,538.81 1,538.81 1,538.66 1,538.66 80.5K
11:50 1,538.63 1,538.68 1,538.46 1,538.68 153.6K
11:51 1,538.88 1,539.13 1,538.88 1,539.12 161.7K
11:52 1,538.95 1,538.95 1,538.76 1,538.85 152.3K
11:53 1,538.91 1,539.05 1,538.91 1,538.95 78.3K
11:54 1,538.92 1,538.98 1,538.82 1,538.98 87.3K
11:55 1,538.91 1,539.14 1,538.81 1,539.14 123.2K
11:56 1,539.15 1,539.21 1,539.04 1,539.21 142.3K
11:57 1,539.27 1,539.56 1,539.27 1,539.56 144.8K
11:58 1,539.41 1,539.64 1,539.41 1,539.64 68.5K
11:59 1,539.74 1,539.96 1,539.74 1,539.79 176.6K
12:00 1,539.64 1,539.81 1,539.52 1,539.81 80.7K
12:01 1,539.74 1,539.74 1,539.59 1,539.63 107.2K
12:02 1,539.43 1,539.43 1,539.27 1,539.32 98.2K
12:03 1,539.34 1,539.34 1,539.01 1,539.01 85.4K
12:04 1,539.14 1,539.43 1,539.14 1,539.43 91.7K
12:05 1,539.43 1,539.54 1,539.43 1,539.54 82.7K
12:06 1,539.56 1,539.75 1,539.56 1,539.75 81.7K
12:07 1,539.79 1,539.79 1,539.56 1,539.56 94.4K
12:08 1,539.56 1,539.65 1,539.43 1,539.65 101.4K
12:09 1,539.69 1,539.79 1,539.69 1,539.77 107.4K
12:10 1,539.69 1,539.69 1,539.64 1,539.64 111.8K
12:11 1,539.76 1,539.99 1,539.76 1,539.82 139.7K
12:12 1,539.74 1,539.74 1,539.31 1,539.31 95.3K
12:13 1,539.18 1,539.47 1,539.18 1,539.47 93.9K
12:14 1,539.40 1,539.40 1,539.33 1,539.37 144.2K
12:15 1,539.30 1,539.30 1,539.10 1,539.15 71.8K
12:16 1,539.15 1,539.78 1,539.15 1,539.77 127.9K
12:17 1,539.86 1,539.86 1,539.56 1,539.56 90.4K
12:18 1,539.55 1,539.75 1,539.55 1,539.62 80.5K
12:19 1,539.64 1,539.70 1,539.64 1,539.70 113.9K
12:20 1,539.70 1,539.71 1,539.59 1,539.59 78.4K
12:21 1,539.52 1,539.66 1,539.52 1,539.66 89.9K
12:22 1,539.75 1,539.75 1,539.66 1,539.75 110.1K
12:23 1,539.72 1,540.01 1,539.72 1,540.01 85.1K
12:24 1,540.04 1,540.08 1,540.00 1,540.08 78.4K
12:25 1,540.22 1,540.22 1,540.16 1,540.20 104.2K
12:26 1,540.11 1,540.14 1,540.11 1,540.14 82.3K
12:27 1,540.25 1,540.41 1,540.25 1,540.41 118.2K
12:28 1,540.39 1,540.39 1,540.26 1,540.26 131.4K
12:29 1,540.24 1,540.37 1,540.24 1,540.24 79.2K
12:30 1,540.16 1,540.29 1,540.16 1,540.22 140.2K
12:31 1,540.54 1,540.54 1,540.39 1,540.39 158.1K
12:32 1,540.54 1,540.75 1,540.54 1,540.69 106.3K
12:33 1,540.79 1,540.89 1,540.78 1,540.78 62.0K
12:34 1,540.66 1,540.91 1,540.65 1,540.91 135.0K
12:35 1,541.05 1,541.06 1,541.02 1,541.02 128.4K
12:36 1,541.09 1,541.12 1,540.85 1,540.85 156.5K
12:37 1,540.91 1,541.12 1,540.91 1,541.12 117.1K
12:38 1,541.13 1,541.13 1,540.86 1,540.86 107.2K
12:39 1,540.85 1,540.85 1,540.60 1,540.63 166.5K
12:40 1,540.72 1,540.72 1,540.55 1,540.55 88.1K
12:41 1,540.65 1,540.72 1,540.65 1,540.66 110.4K
12:42 1,540.54 1,540.64 1,540.52 1,540.64 73.3K
12:43 1,540.70 1,541.01 1,540.70 1,541.01 52.9K
12:44 1,541.31 1,541.31 1,541.15 1,541.15 121.3K
12:45 1,541.05 1,541.64 1,541.05 1,541.64 158.3K
12:46 1,541.65 1,541.74 1,541.61 1,541.72 66.5K
12:47 1,541.75 1,541.86 1,541.75 1,541.77 86.8K
12:48 1,541.96 1,542.07 1,541.96 1,542.07 184.6K
12:49 1,542.07 1,542.38 1,542.07 1,542.38 124.8K
12:50 1,542.42 1,542.45 1,542.41 1,542.45 108.9K
12:51 1,542.44 1,542.46 1,542.44 1,542.46 113.2K
12:52 1,542.42 1,542.45 1,542.40 1,542.45 144.0K
12:53 1,542.39 1,542.39 1,542.28 1,542.37 101.6K
12:54 1,542.37 1,542.47 1,542.34 1,542.34 117.4K
12:55 1,542.31 1,542.31 1,541.97 1,541.97 100.4K
12:56 1,542.11 1,542.33 1,542.11 1,542.33 213.6K
12:57 1,542.28 1,542.30 1,542.14 1,542.15 113.0K
12:58 1,542.14 1,542.58 1,542.07 1,542.58 194.2K
12:59 1,542.38 1,542.60 1,542.38 1,542.60 112.0K
13:00 1,542.54 1,542.54 1,542.37 1,542.38 77.5K
13:01 1,542.34 1,542.39 1,542.34 1,542.39 55.9K
13:02 1,542.19 1,542.19 1,541.99 1,541.99 103.9K
13:03 1,542.09 1,542.11 1,542.02 1,542.03 67.1K
13:04 1,541.89 1,542.31 1,541.89 1,542.18 179.3K
13:05 1,542.11 1,542.15 1,541.96 1,541.96 77.7K
13:06 1,542.20 1,542.20 1,542.12 1,542.12 122.8K
13:07 1,542.12 1,542.12 1,541.90 1,541.90 96.1K
13:08 1,541.92 1,542.04 1,541.92 1,542.01 88.3K
13:09 1,541.96 1,542.04 1,541.88 1,541.88 397.7K
13:10 1,541.92 1,541.93 1,541.80 1,541.86 77.2K
13:11 1,541.84 1,541.96 1,541.84 1,541.92 148.4K
13:12 1,541.79 1,542.01 1,541.78 1,542.01 121.8K
13:13 1,541.90 1,542.06 1,541.81 1,542.00 103.6K
13:14 1,541.97 1,541.97 1,541.78 1,541.95 73.5K
13:15 1,541.81 1,542.19 1,541.81 1,542.12 104.7K
13:16 1,542.12 1,542.12 1,541.92 1,541.92 76.6K
13:17 1,541.80 1,541.84 1,541.71 1,541.71 69.7K
13:18 1,541.67 1,541.70 1,541.66 1,541.66 59.2K
13:19 1,541.53 1,541.53 1,541.23 1,541.23 83.8K
13:20 1,541.16 1,541.18 1,541.05 1,541.05 88.9K
13:21 1,541.04 1,541.32 1,541.04 1,541.32 82.3K
13:22 1,541.26 1,541.34 1,541.17 1,541.17 106.9K
13:23 1,541.23 1,541.36 1,541.23 1,541.26 78.5K
13:24 1,541.32 1,541.32 1,541.29 1,541.29 109.5K
13:25 1,541.18 1,541.18 1,540.81 1,540.91 103.4K
13:26 1,540.96 1,541.38 1,540.96 1,541.38 81.3K
13:27 1,541.39 1,541.55 1,541.37 1,541.55 83.2K
13:28 1,541.79 1,541.79 1,541.60 1,541.60 162.1K
13:29 1,541.60 1,541.65 1,541.47 1,541.47 134.0K
13:30 1,541.56 1,541.56 1,541.26 1,541.26 109.6K
13:31 1,541.19 1,541.46 1,541.19 1,541.45 103.5K
13:32 1,541.42 1,541.43 1,541.41 1,541.41 74.9K
13:33 1,541.45 1,541.68 1,541.43 1,541.68 83.2K
13:34 1,541.77 1,541.94 1,541.77 1,541.94 56.9K
13:35 1,541.99 1,542.56 1,541.99 1,542.56 111.6K
13:36 1,542.44 1,542.51 1,542.42 1,542.51 90.6K
13:37 1,542.58 1,543.00 1,542.58 1,543.00 116.3K
13:38 1,543.07 1,543.07 1,542.88 1,542.90 110.4K
13:39 1,542.93 1,543.59 1,542.93 1,543.59 169.3K
13:40 1,543.54 1,543.83 1,543.54 1,543.72 142.7K
13:41 1,543.66 1,543.66 1,543.42 1,543.42 132.0K
13:42 1,543.66 1,543.72 1,543.62 1,543.62 107.8K
13:43 1,543.49 1,543.49 1,543.24 1,543.24 53.2K
13:44 1,543.32 1,543.32 1,543.07 1,543.07 66.1K
13:45 1,543.02 1,543.02 1,542.91 1,543.00 118.0K
13:46 1,543.10 1,543.10 1,542.94 1,542.94 92.5K
13:47 1,543.06 1,543.15 1,542.99 1,542.99 95.1K
13:48 1,542.98 1,542.98 1,542.71 1,542.74 68.8K
13:49 1,542.70 1,542.70 1,542.63 1,542.68 58.6K
13:50 1,542.57 1,542.60 1,542.53 1,542.53 83.6K
13:51 1,542.46 1,542.66 1,542.46 1,542.66 141.4K
13:52 1,542.60 1,542.73 1,542.52 1,542.73 109.7K
13:53 1,542.69 1,543.12 1,542.69 1,542.94 173.2K
13:54 1,542.88 1,543.01 1,542.79 1,543.01 127.2K
13:55 1,543.06 1,543.07 1,542.55 1,542.55 93.3K
13:56 1,542.53 1,542.74 1,542.49 1,542.74 92.8K
13:57 1,542.74 1,542.79 1,542.73 1,542.77 69.8K
13:58 1,542.67 1,543.02 1,542.67 1,543.00 136.8K
13:59 1,542.94 1,542.94 1,542.87 1,542.91 80.8K
14:00 1,542.80 1,542.80 1,542.71 1,542.73 83.0K
14:01 1,542.69 1,542.72 1,542.55 1,542.55 138.1K
14:02 1,542.37 1,542.37 1,542.28 1,542.31 160.1K
14:03 1,542.07 1,542.32 1,541.98 1,542.12 170.6K
14:04 1,541.95 1,542.02 1,541.85 1,541.94 136.0K
14:05 1,541.91 1,542.34 1,541.91 1,542.34 211.8K
14:06 1,542.56 1,542.56 1,542.03 1,542.03 171.4K
14:07 1,542.16 1,542.36 1,542.16 1,542.36 149.7K
14:08 1,542.37 1,542.50 1,542.37 1,542.50 126.2K
14:09 1,542.35 1,542.61 1,542.35 1,542.58 133.0K
14:10 1,542.56 1,542.56 1,542.20 1,542.20 149.0K
14:11 1,542.15 1,542.35 1,542.15 1,542.35 109.4K
14:12 1,542.22 1,542.24 1,542.10 1,542.24 101.9K
14:13 1,542.18 1,542.49 1,542.18 1,542.49 113.4K
14:14 1,542.48 1,542.48 1,542.30 1,542.30 184.6K
14:15 1,542.37 1,542.43 1,542.37 1,542.43 82.1K
14:16 1,542.67 1,542.67 1,542.52 1,542.52 225.7K
14:17 1,542.61 1,542.70 1,542.50 1,542.50 122.1K
14:18 1,542.52 1,542.62 1,542.52 1,542.54 157.9K
14:19 1,542.53 1,542.61 1,542.53 1,542.54 107.3K
14:20 1,542.46 1,542.53 1,542.46 1,542.53 85.0K
14:21 1,542.57 1,542.57 1,542.29 1,542.44 123.1K
14:22 1,542.38 1,542.59 1,542.38 1,542.59 94.1K
14:23 1,542.87 1,542.99 1,542.87 1,542.94 244.1K
14:24 1,543.06 1,543.06 1,542.76 1,542.76 242.9K
14:25 1,542.66 1,542.66 1,542.50 1,542.51 139.0K
14:26 1,542.38 1,542.46 1,542.30 1,542.30 116.1K
14:27 1,542.24 1,542.24 1,542.16 1,542.16 147.3K
14:28 1,542.17 1,542.17 1,541.95 1,541.95 115.5K
14:29 1,541.93 1,541.93 1,541.45 1,541.45 139.7K
14:30 1,541.35 1,541.35 1,541.30 1,541.30 128.3K
14:31 1,541.27 1,541.39 1,541.27 1,541.39 64.2K
14:32 1,541.43 1,541.46 1,541.43 1,541.44 85.4K
14:33 1,541.42 1,541.42 1,541.33 1,541.34 85.0K
14:34 1,541.31 1,541.32 1,541.27 1,541.32 113.2K
14:35 1,541.35 1,541.39 1,541.35 1,541.36 83.3K
14:36 1,541.38 1,541.61 1,541.38 1,541.61 112.0K
14:37 1,541.62 1,541.66 1,541.62 1,541.65 62.0K
14:38 1,541.59 1,541.95 1,541.59 1,541.95 112.9K
14:39 1,542.00 1,542.16 1,542.00 1,542.16 69.7K
14:40 1,542.35 1,542.35 1,542.13 1,542.13 102.8K
14:41 1,542.09 1,542.18 1,542.09 1,542.18 47.5K
14:42 1,542.13 1,542.13 1,541.97 1,541.97 121.9K
14:43 1,541.93 1,541.93 1,541.60 1,541.60 88.8K
14:44 1,541.56 1,541.66 1,541.56 1,541.63 82.5K
14:45 1,541.60 1,541.75 1,541.58 1,541.64 123.0K
14:46 1,541.65 1,541.65 1,541.46 1,541.46 172.5K
14:47 1,541.50 1,541.68 1,541.50 1,541.56 113.5K
14:48 1,541.47 1,541.47 1,541.23 1,541.23 145.2K
14:49 1,541.17 1,541.17 1,541.04 1,541.04 72.3K
14:50 1,540.99 1,541.12 1,540.99 1,541.04 106.1K
14:51 1,541.01 1,541.01 1,540.69 1,540.69 249.0K
14:52 1,540.62 1,540.72 1,540.58 1,540.60 90.2K
14:53 1,540.55 1,540.68 1,540.55 1,540.68 111.9K
14:54 1,540.73 1,540.80 1,540.73 1,540.74 72.1K
14:55 1,540.95 1,541.31 1,540.95 1,541.31 187.6K
14:56 1,541.29 1,541.29 1,541.08 1,541.08 411.8K
14:57 1,541.07 1,541.16 1,541.07 1,541.16 476.9K
14:58 1,540.93 1,541.10 1,540.88 1,541.10 448.3K
14:59 1,541.05 1,541.07 1,540.99 1,541.07 106.5K
15:00 1,540.87 1,540.87 1,540.45 1,540.48 136.8K
15:01 1,540.42 1,540.42 1,540.26 1,540.37 107.2K
15:02 1,540.33 1,540.35 1,540.22 1,540.35 170.4K
15:03 1,540.32 1,540.32 1,540.19 1,540.19 125.8K
15:04 1,540.48 1,540.61 1,540.45 1,540.61 135.1K
15:05 1,540.54 1,540.75 1,540.54 1,540.74 98.2K
15:06 1,540.79 1,540.87 1,540.77 1,540.87 107.3K
15:07 1,540.73 1,540.73 1,540.45 1,540.45 137.4K
15:08 1,540.43 1,540.47 1,540.28 1,540.28 125.6K
15:09 1,540.25 1,540.55 1,540.25 1,540.55 118.8K
15:10 1,540.52 1,540.52 1,540.46 1,540.50 92.5K
15:11 1,540.53 1,540.60 1,540.53 1,540.55 73.3K
15:12 1,540.45 1,540.51 1,540.42 1,540.51 93.0K
15:13 1,540.56 1,540.65 1,540.55 1,540.64 124.8K
15:14 1,540.56 1,540.56 1,540.47 1,540.47 120.7K
15:15 1,540.53 1,540.66 1,540.53 1,540.66 102.2K
15:16 1,540.75 1,540.94 1,540.75 1,540.93 101.2K
15:17 1,540.85 1,540.93 1,540.83 1,540.93 86.4K
15:18 1,540.93 1,540.93 1,540.78 1,540.82 70.4K
15:19 1,540.82 1,540.93 1,540.66 1,540.66 144.4K
15:20 1,540.65 1,541.13 1,540.65 1,541.13 202.9K
15:21 1,541.23 1,541.23 1,541.09 1,541.16 207.0K
15:22 1,541.03 1,541.13 1,541.01 1,541.13 102.8K
15:23 1,541.21 1,541.22 1,540.91 1,540.91 118.8K
15:24 1,540.85 1,540.85 1,540.32 1,540.32 173.2K
15:25 1,540.28 1,540.28 1,540.01 1,540.01 114.8K
15:26 1,539.87 1,539.87 1,539.66 1,539.68 147.7K
15:27 1,539.68 1,539.68 1,539.44 1,539.51 206.6K
15:28 1,539.82 1,539.95 1,539.82 1,539.87 161.3K
15:29 1,539.81 1,539.85 1,539.80 1,539.82 437.7K
15:30 1,539.80 1,539.81 1,539.52 1,539.81 555.2K
15:31 1,539.85 1,539.92 1,539.74 1,539.74 191.2K
15:32 1,539.68 1,539.91 1,539.68 1,539.69 176.7K
15:33 1,539.68 1,539.77 1,539.68 1,539.75 149.7K
15:34 1,539.67 1,539.67 1,539.64 1,539.65 196.2K
15:35 1,539.49 1,539.54 1,539.46 1,539.46 188.8K
15:36 1,539.52 1,539.66 1,539.52 1,539.66 226.9K
15:37 1,539.72 1,539.72 1,539.59 1,539.65 194.7K
15:38 1,539.60 1,539.66 1,539.60 1,539.66 378.5K
15:39 1,539.74 1,539.74 1,539.57 1,539.65 294.9K
15:40 1,539.49 1,539.53 1,539.49 1,539.53 165.4K
15:41 1,539.47 1,539.47 1,539.24 1,539.24 220.8K
15:42 1,539.19 1,539.27 1,539.19 1,539.27 166.2K
15:43 1,539.34 1,539.53 1,539.34 1,539.53 224.5K
15:44 1,539.45 1,539.71 1,539.45 1,539.59 196.5K
15:45 1,539.67 1,539.82 1,539.67 1,539.82 210.9K
15:46 1,539.67 1,539.67 1,539.51 1,539.57 252.1K
15:47 1,539.44 1,539.44 1,539.33 1,539.44 270.7K
15:48 1,539.51 1,539.67 1,539.51 1,539.67 340.1K
15:49 1,540.01 1,540.01 1,539.84 1,539.84 382.6K
15:50 1,540.67 1,540.67 1,540.03 1,540.10 1,306.1K
15:51 1,540.25 1,540.31 1,539.93 1,539.93 459.4K
15:52 1,539.84 1,539.84 1,539.61 1,539.79 587.7K
15:53 1,539.68 1,539.86 1,539.68 1,539.86 563.1K
15:54 1,539.84 1,539.84 1,539.55 1,539.55 594.6K
15:55 1,539.44 1,539.44 1,538.96 1,538.96 843.1K
15:56 1,539.24 1,539.24 1,538.94 1,538.94 1,085.4K
15:57 1,538.82 1,538.84 1,538.77 1,538.77 809.1K
15:58 1,538.83 1,538.83 1,538.67 1,538.67 1,028.0K
15:59 1,538.63 1,538.63 1,538.49 1,538.63 1,792.1K
16:00 1,539.10 1,539.10 1,539.05 1,539.05 72,232.0K
16:01 1,539.05 1,539.05 1,539.05 1,539.05 193.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし