S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,530.53 1,531.88 1,530.53 1,531.88 9,714.8K
09:31 1,531.54 1,532.45 1,531.54 1,532.45 84.4K
09:32 1,532.65 1,532.65 1,532.55 1,532.65 57.0K
09:33 1,532.70 1,533.13 1,532.70 1,533.13 67.8K
09:34 1,533.07 1,533.13 1,532.93 1,533.13 86.3K
09:35 1,532.94 1,533.46 1,532.94 1,533.46 93.4K
09:36 1,533.46 1,533.46 1,533.15 1,533.15 38.9K
09:37 1,533.21 1,533.59 1,533.21 1,533.31 55.9K
09:38 1,533.28 1,534.12 1,533.28 1,534.12 57.2K
09:39 1,534.24 1,534.24 1,534.16 1,534.18 74.8K
09:40 1,534.42 1,535.08 1,534.42 1,534.99 146.9K
09:41 1,534.74 1,534.75 1,534.60 1,534.75 58.1K
09:42 1,534.74 1,534.74 1,534.66 1,534.73 79.9K
09:43 1,534.71 1,534.71 1,534.56 1,534.68 66.8K
09:44 1,534.78 1,535.02 1,534.78 1,535.02 71.7K
09:45 1,534.96 1,535.03 1,534.76 1,534.80 68.4K
09:46 1,534.98 1,535.05 1,534.98 1,535.02 76.5K
09:47 1,535.06 1,535.06 1,534.91 1,534.91 38.8K
09:48 1,534.94 1,534.94 1,534.80 1,534.85 57.4K
09:49 1,534.73 1,534.73 1,534.40 1,534.40 37.7K
09:50 1,534.39 1,534.39 1,534.32 1,534.32 46.5K
09:51 1,534.18 1,534.29 1,534.16 1,534.27 41.6K
09:52 1,534.26 1,534.26 1,534.20 1,534.24 16.0K
09:53 1,534.17 1,534.24 1,534.17 1,534.24 65.8K
09:54 1,534.23 1,534.23 1,534.07 1,534.07 23.2K
09:55 1,533.92 1,533.92 1,533.43 1,533.43 51.6K
09:56 1,533.29 1,533.29 1,533.14 1,533.14 34.1K
09:57 1,533.05 1,533.05 1,532.91 1,532.98 27.8K
09:58 1,532.92 1,532.92 1,532.87 1,532.87 34.7K
09:59 1,532.84 1,532.84 1,532.67 1,532.67 40.5K
10:00 1,532.54 1,533.12 1,532.54 1,533.12 118.8K
10:01 1,533.20 1,533.50 1,533.20 1,533.32 47.7K
10:02 1,533.35 1,533.41 1,533.15 1,533.17 74.8K
10:03 1,533.30 1,533.42 1,532.71 1,532.71 64.3K
10:04 1,532.73 1,533.12 1,532.73 1,532.93 81.0K
10:05 1,533.02 1,533.44 1,533.02 1,533.44 46.4K
10:06 1,533.56 1,533.62 1,533.46 1,533.55 44.4K
10:07 1,533.53 1,533.58 1,533.53 1,533.56 21.5K
10:08 1,533.32 1,533.48 1,533.29 1,533.29 55.4K
10:09 1,533.34 1,533.34 1,533.10 1,533.34 63.4K
10:10 1,533.29 1,533.54 1,533.29 1,533.54 38.8K
10:11 1,533.49 1,533.53 1,533.42 1,533.53 34.4K
10:12 1,533.42 1,533.49 1,533.42 1,533.49 29.6K
10:13 1,533.47 1,533.48 1,533.44 1,533.44 16.9K
10:14 1,533.47 1,533.57 1,533.45 1,533.57 32.2K
10:15 1,533.53 1,533.73 1,533.53 1,533.71 36.6K
10:16 1,533.64 1,533.69 1,533.62 1,533.69 30.6K
10:17 1,533.71 1,533.71 1,533.61 1,533.61 42.6K
10:18 1,533.62 1,533.62 1,533.45 1,533.45 19.2K
10:19 1,533.43 1,533.54 1,533.37 1,533.37 50.4K
10:20 1,533.37 1,533.37 1,533.13 1,533.13 38.1K
10:21 1,533.11 1,533.11 1,532.96 1,532.96 50.9K
10:22 1,532.92 1,533.28 1,532.92 1,533.28 27.5K
10:23 1,533.37 1,533.47 1,533.37 1,533.44 25.9K
10:24 1,533.40 1,533.42 1,533.39 1,533.41 20.0K
10:25 1,533.45 1,533.97 1,533.45 1,533.97 57.7K
10:26 1,534.06 1,534.26 1,534.06 1,534.26 32.3K
10:27 1,534.30 1,534.48 1,534.30 1,534.48 33.9K
10:28 1,534.42 1,534.42 1,534.35 1,534.36 28.5K
10:29 1,534.27 1,534.30 1,534.27 1,534.27 51.4K
10:30 1,534.43 1,534.50 1,534.43 1,534.47 49.1K
10:31 1,534.52 1,534.56 1,534.49 1,534.49 27.6K
10:32 1,534.51 1,534.58 1,534.51 1,534.55 49.8K
10:33 1,534.56 1,534.59 1,534.48 1,534.59 67.6K
10:34 1,534.60 1,534.67 1,534.51 1,534.51 50.7K
10:35 1,534.62 1,534.66 1,534.62 1,534.63 30.8K
10:36 1,534.73 1,534.78 1,534.73 1,534.77 74.0K
10:37 1,534.93 1,534.99 1,534.93 1,534.96 73.1K
10:38 1,534.97 1,534.97 1,534.85 1,534.85 26.9K
10:39 1,535.13 1,535.22 1,535.13 1,535.22 58.9K
10:40 1,535.25 1,535.25 1,534.96 1,535.06 94.0K
10:41 1,535.08 1,535.14 1,535.05 1,535.05 36.3K
10:42 1,535.11 1,535.18 1,535.10 1,535.10 42.5K
10:43 1,535.12 1,535.12 1,534.94 1,534.94 66.5K
10:44 1,534.88 1,534.88 1,534.77 1,534.77 46.1K
10:45 1,534.77 1,534.77 1,534.59 1,534.59 43.3K
10:46 1,534.57 1,534.57 1,534.42 1,534.42 25.2K
10:47 1,534.41 1,534.42 1,534.39 1,534.42 33.6K
10:48 1,534.39 1,534.43 1,534.38 1,534.38 56.6K
10:49 1,534.38 1,534.38 1,534.35 1,534.38 23.0K
10:50 1,534.36 1,534.36 1,534.26 1,534.26 26.1K
10:51 1,534.20 1,534.22 1,534.17 1,534.17 27.4K
10:52 1,534.28 1,534.37 1,534.28 1,534.36 37.5K
10:53 1,534.44 1,534.52 1,534.44 1,534.52 49.6K
10:54 1,534.61 1,534.61 1,534.53 1,534.60 530.2K
10:55 1,534.61 1,534.74 1,534.61 1,534.74 54.2K
10:56 1,534.74 1,534.74 1,534.60 1,534.60 38.2K
10:57 1,534.63 1,534.66 1,534.63 1,534.63 29.9K
10:58 1,534.58 1,534.61 1,534.52 1,534.52 27.8K
10:59 1,534.54 1,534.54 1,534.41 1,534.43 35.8K
11:00 1,534.42 1,534.53 1,534.42 1,534.53 59.7K
11:01 1,534.59 1,535.35 1,534.59 1,535.35 95.3K
11:02 1,535.36 1,535.54 1,535.34 1,535.54 58.9K
11:03 1,535.53 1,535.56 1,535.51 1,535.56 34.7K
11:04 1,535.52 1,535.52 1,535.38 1,535.38 42.9K
11:05 1,535.35 1,535.45 1,535.23 1,535.45 60.0K
11:06 1,535.53 1,535.58 1,535.43 1,535.58 64.6K
11:07 1,535.55 1,535.74 1,535.55 1,535.66 42.4K
11:08 1,535.64 1,535.64 1,535.57 1,535.57 27.4K
11:09 1,535.51 1,535.56 1,535.51 1,535.51 15.4K
11:10 1,535.41 1,535.41 1,535.29 1,535.31 29.9K
11:11 1,535.32 1,535.50 1,535.30 1,535.45 85.1K
11:12 1,535.43 1,535.45 1,535.33 1,535.33 38.0K
11:13 1,535.41 1,535.41 1,535.35 1,535.35 33.7K
11:14 1,535.39 1,535.41 1,535.34 1,535.34 28.8K
11:15 1,535.51 1,535.51 1,535.36 1,535.36 34.0K
11:16 1,535.35 1,535.37 1,535.34 1,535.34 19.5K
11:17 1,535.34 1,535.34 1,535.21 1,535.21 31.8K
11:18 1,535.20 1,535.39 1,535.17 1,535.39 48.1K
11:19 1,535.32 1,535.32 1,535.26 1,535.26 27.4K
11:20 1,535.19 1,535.19 1,535.10 1,535.10 41.3K
11:21 1,535.13 1,535.13 1,535.08 1,535.09 27.9K
11:22 1,535.09 1,535.53 1,535.09 1,535.45 54.4K
11:23 1,535.43 1,535.43 1,535.42 1,535.42 11.1K
11:24 1,535.45 1,535.45 1,535.39 1,535.40 22.2K
11:25 1,535.41 1,535.41 1,535.35 1,535.35 25.4K
11:26 1,535.29 1,535.29 1,535.18 1,535.18 56.7K
11:27 1,535.23 1,535.23 1,535.18 1,535.19 51.6K
11:28 1,535.23 1,535.24 1,535.14 1,535.17 22.5K
11:29 1,535.11 1,535.11 1,534.96 1,534.97 38.6K
11:30 1,534.94 1,534.94 1,534.91 1,534.91 34.2K
11:31 1,534.94 1,535.24 1,534.94 1,535.24 55.7K
11:32 1,535.27 1,535.27 1,535.20 1,535.20 42.4K
11:33 1,535.17 1,535.17 1,535.03 1,535.03 35.0K
11:34 1,535.04 1,535.04 1,534.96 1,534.96 19.7K
11:35 1,534.97 1,534.97 1,534.87 1,534.87 29.1K
11:36 1,535.11 1,535.11 1,535.07 1,535.08 48.2K
11:37 1,535.10 1,535.10 1,534.93 1,534.93 32.3K
11:38 1,535.06 1,535.07 1,534.87 1,534.87 65.4K
11:39 1,534.88 1,534.91 1,534.88 1,534.91 18.9K
11:40 1,534.93 1,534.93 1,534.73 1,534.73 32.4K
11:41 1,534.84 1,534.86 1,534.83 1,534.85 26.8K
11:42 1,534.98 1,534.98 1,534.92 1,534.92 36.0K
11:43 1,534.90 1,535.19 1,534.90 1,535.18 40.8K
11:44 1,535.15 1,535.21 1,535.14 1,535.21 25.6K
11:45 1,535.24 1,535.55 1,535.24 1,535.50 41.5K
11:46 1,535.49 1,535.50 1,535.46 1,535.46 9.9K
11:47 1,535.44 1,535.44 1,535.40 1,535.41 19.8K
11:48 1,535.44 1,535.46 1,535.39 1,535.39 24.0K
11:49 1,535.38 1,535.40 1,535.28 1,535.28 28.6K
11:50 1,535.26 1,535.26 1,535.19 1,535.19 42.5K
11:51 1,535.20 1,535.20 1,535.17 1,535.17 14.4K
11:52 1,535.21 1,535.21 1,535.17 1,535.17 29.7K
11:53 1,535.14 1,535.32 1,535.11 1,535.29 24.1K
11:54 1,535.24 1,535.33 1,535.24 1,535.33 51.9K
11:55 1,535.30 1,535.38 1,535.30 1,535.33 29.1K
11:56 1,535.32 1,535.42 1,535.30 1,535.42 25.0K
11:57 1,535.44 1,535.45 1,535.37 1,535.40 28.9K
11:58 1,535.40 1,535.40 1,535.23 1,535.23 12.6K
11:59 1,535.22 1,535.24 1,535.17 1,535.17 20.3K
12:00 1,535.14 1,535.34 1,535.14 1,535.34 54.6K
12:01 1,535.37 1,535.44 1,535.32 1,535.44 48.2K
12:02 1,535.43 1,535.52 1,535.43 1,535.52 32.6K
12:03 1,535.66 1,535.66 1,535.66 1,535.66 53.3K
12:04 1,535.64 1,535.88 1,535.64 1,535.88 34.1K
12:05 1,535.84 1,535.84 1,535.78 1,535.78 23.3K
12:06 1,535.75 1,535.75 1,535.71 1,535.73 19.2K
12:07 1,535.73 1,535.75 1,535.73 1,535.74 15.9K
12:08 1,535.73 1,535.73 1,535.65 1,535.65 32.6K
12:09 1,535.64 1,535.64 1,535.54 1,535.54 37.0K
12:10 1,535.53 1,535.71 1,535.53 1,535.71 38.1K
12:11 1,535.79 1,535.82 1,535.79 1,535.82 18.4K
12:12 1,535.81 1,535.92 1,535.81 1,535.86 52.4K
12:13 1,535.90 1,535.91 1,535.89 1,535.89 27.6K
12:14 1,535.90 1,535.90 1,535.87 1,535.87 24.0K
12:15 1,535.81 1,535.81 1,535.76 1,535.76 20.7K
12:16 1,535.77 1,535.79 1,535.74 1,535.79 12.3K
12:17 1,535.84 1,535.86 1,535.84 1,535.85 17.8K
12:18 1,535.86 1,535.86 1,535.82 1,535.84 15.3K
12:19 1,535.83 1,535.94 1,535.83 1,535.93 20.2K
12:20 1,535.91 1,535.91 1,535.81 1,535.84 28.7K
12:21 1,535.73 1,535.74 1,535.65 1,535.65 32.7K
12:22 1,535.64 1,535.64 1,535.57 1,535.57 21.7K
12:23 1,535.56 1,535.78 1,535.56 1,535.74 32.2K
12:24 1,535.71 1,535.71 1,535.64 1,535.64 19.0K
12:25 1,535.64 1,535.64 1,535.54 1,535.54 16.6K
12:26 1,535.51 1,535.54 1,535.49 1,535.50 22.7K
12:27 1,535.49 1,535.49 1,535.38 1,535.38 24.4K
12:28 1,535.34 1,535.34 1,535.27 1,535.28 28.5K
12:29 1,535.30 1,535.40 1,535.30 1,535.37 27.6K
12:30 1,535.37 1,535.37 1,535.33 1,535.35 15.3K
12:31 1,535.36 1,535.36 1,535.18 1,535.27 35.8K
12:32 1,535.27 1,535.30 1,535.27 1,535.29 12.0K
12:33 1,535.28 1,535.32 1,535.28 1,535.31 16.5K
12:34 1,535.30 1,535.31 1,535.24 1,535.24 28.9K
12:35 1,535.23 1,535.32 1,535.12 1,535.32 38.3K
12:36 1,535.32 1,535.33 1,535.28 1,535.30 25.8K
12:37 1,535.32 1,535.32 1,535.25 1,535.25 13.3K
12:38 1,535.25 1,535.25 1,535.20 1,535.21 15.5K
12:39 1,535.23 1,535.36 1,535.23 1,535.28 83.4K
12:40 1,535.27 1,535.28 1,535.23 1,535.23 10.6K
12:41 1,535.15 1,535.32 1,535.12 1,535.32 45.7K
12:42 1,535.33 1,535.33 1,535.23 1,535.23 89.3K
12:43 1,535.15 1,535.20 1,535.15 1,535.20 26.4K
12:44 1,535.31 1,535.32 1,535.31 1,535.31 36.6K
12:45 1,535.29 1,535.29 1,535.23 1,535.25 14.9K
12:46 1,535.24 1,535.30 1,535.20 1,535.20 28.1K
12:47 1,535.18 1,535.18 1,535.11 1,535.11 26.7K
12:48 1,535.13 1,535.15 1,535.09 1,535.11 60.9K
12:49 1,535.11 1,535.36 1,535.11 1,535.36 62.1K
12:50 1,535.33 1,535.33 1,535.28 1,535.29 45.8K
12:51 1,535.30 1,535.41 1,535.30 1,535.35 46.2K
12:52 1,535.33 1,535.34 1,535.28 1,535.28 19.6K
12:53 1,535.28 1,535.34 1,535.27 1,535.27 26.4K
12:54 1,535.26 1,535.44 1,535.25 1,535.44 33.4K
12:55 1,535.42 1,535.42 1,535.37 1,535.37 28.7K
12:56 1,535.35 1,535.62 1,535.34 1,535.62 38.2K
12:57 1,535.65 1,535.65 1,535.62 1,535.62 30.4K
12:58 1,535.61 1,535.70 1,535.52 1,535.70 49.3K
12:59 1,535.63 1,535.63 1,535.48 1,535.48 44.8K
13:00 1,535.49 1,535.50 1,535.35 1,535.35 33.4K
13:01 1,535.43 1,535.60 1,535.43 1,535.57 41.6K
13:02 1,535.59 1,535.92 1,535.59 1,535.85 53.1K
13:03 1,535.82 1,535.82 1,535.66 1,535.66 20.8K
13:04 1,535.66 1,535.66 1,535.62 1,535.62 25.8K
13:05 1,535.63 1,535.85 1,535.61 1,535.85 52.5K
13:06 1,535.84 1,535.84 1,535.73 1,535.73 24.6K
13:07 1,535.72 1,535.84 1,535.72 1,535.81 26.3K
13:08 1,535.81 1,535.81 1,535.76 1,535.76 21.3K
13:09 1,535.76 1,535.87 1,535.73 1,535.73 28.7K
13:10 1,535.78 1,535.82 1,535.77 1,535.82 46.0K
13:11 1,535.95 1,535.95 1,535.92 1,535.94 34.2K
13:12 1,535.90 1,535.94 1,535.90 1,535.93 27.0K
13:13 1,535.89 1,535.89 1,535.76 1,535.76 32.8K
13:14 1,535.71 1,535.71 1,535.55 1,535.55 27.8K
13:15 1,535.51 1,535.51 1,535.43 1,535.43 18.1K
13:16 1,535.40 1,535.40 1,535.25 1,535.25 42.3K
13:17 1,535.19 1,535.19 1,535.12 1,535.12 44.6K
13:18 1,535.09 1,535.09 1,535.01 1,535.01 28.8K
13:19 1,534.91 1,534.91 1,534.80 1,534.80 54.6K
13:20 1,534.81 1,534.81 1,534.73 1,534.73 41.0K
13:21 1,534.67 1,534.67 1,534.64 1,534.67 29.0K
13:22 1,534.68 1,534.72 1,534.65 1,534.72 25.8K
13:23 1,534.69 1,534.69 1,534.67 1,534.67 10.3K
13:24 1,534.67 1,534.68 1,534.65 1,534.65 22.3K
13:25 1,534.69 1,534.69 1,534.65 1,534.65 17.4K
13:26 1,534.65 1,534.82 1,534.64 1,534.82 65.1K
13:27 1,534.79 1,534.79 1,534.74 1,534.74 23.9K
13:28 1,534.70 1,534.70 1,534.66 1,534.66 12.6K
13:29 1,534.66 1,534.76 1,534.66 1,534.71 14.2K
13:30 1,534.72 1,534.77 1,534.72 1,534.77 28.6K
13:31 1,534.71 1,534.71 1,534.71 1,534.71 18.8K
13:32 1,534.74 1,534.75 1,534.71 1,534.71 17.2K
13:33 1,534.73 1,534.73 1,534.67 1,534.67 22.9K
13:34 1,534.64 1,534.65 1,534.60 1,534.60 35.5K
13:35 1,534.55 1,534.55 1,534.51 1,534.51 49.5K
13:36 1,534.50 1,534.52 1,534.48 1,534.52 22.0K
13:37 1,534.52 1,534.63 1,534.52 1,534.62 15.6K
13:38 1,534.58 1,534.72 1,534.55 1,534.69 29.6K
13:39 1,534.70 1,534.70 1,534.66 1,534.68 25.9K
13:40 1,534.67 1,534.67 1,534.51 1,534.51 44.6K
13:41 1,534.48 1,534.48 1,534.39 1,534.39 95.0K
13:42 1,534.38 1,534.39 1,534.37 1,534.38 21.1K
13:43 1,534.34 1,534.36 1,534.29 1,534.30 18.1K
13:44 1,534.28 1,534.28 1,534.19 1,534.19 14.7K
13:45 1,534.17 1,534.22 1,534.16 1,534.22 39.3K
13:46 1,534.21 1,534.24 1,534.21 1,534.24 9.8K
13:47 1,534.23 1,534.33 1,534.20 1,534.33 30.6K
13:48 1,534.32 1,534.37 1,534.32 1,534.37 12.0K
13:49 1,534.35 1,534.35 1,534.28 1,534.30 30.7K
13:50 1,534.30 1,534.30 1,533.96 1,533.96 38.7K
13:51 1,533.96 1,533.96 1,533.84 1,533.84 37.8K
13:52 1,533.80 1,533.80 1,533.77 1,533.77 25.8K
13:53 1,533.78 1,533.82 1,533.76 1,533.76 18.6K
13:54 1,533.72 1,533.72 1,533.65 1,533.65 20.4K
13:55 1,533.63 1,533.68 1,533.63 1,533.68 25.3K
13:56 1,533.68 1,533.68 1,533.66 1,533.66 11.9K
13:57 1,533.67 1,533.68 1,533.64 1,533.64 16.7K
13:58 1,533.63 1,533.75 1,533.63 1,533.75 29.6K
13:59 1,533.77 1,533.77 1,533.69 1,533.69 31.2K
14:00 1,533.68 1,533.69 1,533.52 1,533.52 30.4K
14:01 1,533.51 1,533.51 1,533.48 1,533.48 32.0K
14:02 1,533.40 1,533.52 1,533.40 1,533.48 21.7K
14:03 1,533.52 1,533.52 1,533.47 1,533.49 28.6K
14:04 1,533.38 1,533.38 1,533.30 1,533.30 74.0K
14:05 1,533.30 1,533.34 1,533.30 1,533.30 11.9K
14:06 1,533.34 1,533.36 1,533.33 1,533.33 14.4K
14:07 1,533.31 1,533.31 1,533.28 1,533.28 16.8K
14:08 1,533.27 1,533.28 1,533.26 1,533.27 32.4K
14:09 1,533.32 1,533.32 1,533.29 1,533.29 20.5K
14:10 1,533.26 1,533.28 1,533.24 1,533.28 14.4K
14:11 1,533.28 1,533.38 1,533.26 1,533.34 21.5K
14:12 1,533.33 1,533.39 1,533.33 1,533.39 20.4K
14:13 1,533.41 1,533.41 1,533.39 1,533.39 17.5K
14:14 1,533.43 1,533.49 1,533.43 1,533.48 29.9K
14:15 1,533.43 1,533.43 1,533.33 1,533.37 37.0K
14:16 1,533.38 1,533.38 1,533.33 1,533.33 27.7K
14:17 1,533.32 1,533.32 1,533.19 1,533.19 20.3K
14:18 1,533.16 1,533.22 1,533.08 1,533.19 65.3K
14:19 1,533.33 1,533.47 1,533.33 1,533.44 61.0K
14:20 1,533.46 1,533.48 1,533.46 1,533.46 21.8K
14:21 1,533.49 1,533.49 1,533.46 1,533.46 12.2K
14:22 1,533.46 1,533.57 1,533.46 1,533.57 12.4K
14:23 1,533.57 1,533.59 1,533.55 1,533.55 34.9K
14:24 1,533.57 1,533.57 1,533.45 1,533.45 23.5K
14:25 1,533.43 1,533.43 1,533.37 1,533.37 16.1K
14:26 1,533.36 1,533.36 1,533.32 1,533.34 14.4K
14:27 1,533.35 1,533.35 1,533.22 1,533.22 25.9K
14:28 1,533.21 1,533.22 1,533.21 1,533.21 19.2K
14:29 1,533.17 1,533.17 1,533.13 1,533.13 52.3K
14:30 1,533.10 1,533.10 1,533.05 1,533.07 24.0K
14:31 1,533.08 1,533.09 1,533.07 1,533.07 14.4K
14:32 1,533.04 1,533.04 1,533.02 1,533.04 22.5K
14:33 1,533.03 1,533.08 1,533.02 1,533.08 24.7K
14:34 1,533.11 1,533.42 1,533.11 1,533.42 61.2K
14:35 1,533.45 1,533.60 1,533.45 1,533.55 30.6K
14:36 1,533.62 1,533.89 1,533.62 1,533.89 38.0K
14:37 1,533.92 1,533.94 1,533.92 1,533.94 25.1K
14:38 1,534.00 1,534.14 1,534.00 1,534.14 33.0K
14:39 1,534.14 1,534.18 1,534.13 1,534.18 19.5K
14:40 1,534.18 1,534.34 1,534.18 1,534.34 24.9K
14:41 1,534.33 1,534.40 1,534.33 1,534.40 30.9K
14:42 1,534.43 1,534.48 1,534.42 1,534.44 23.0K
14:43 1,534.46 1,534.49 1,534.45 1,534.49 36.5K
14:44 1,534.57 1,534.63 1,534.57 1,534.63 51.7K
14:45 1,534.72 1,534.84 1,534.72 1,534.84 39.5K
14:46 1,534.93 1,535.00 1,534.55 1,534.55 71.9K
14:47 1,534.57 1,534.62 1,534.56 1,534.56 31.0K
14:48 1,534.60 1,534.62 1,534.56 1,534.62 21.7K
14:49 1,534.64 1,534.88 1,534.64 1,534.78 79.5K
14:50 1,534.75 1,534.82 1,534.75 1,534.78 52.9K
14:51 1,534.69 1,534.69 1,534.63 1,534.69 52.4K
14:52 1,534.65 1,534.71 1,534.65 1,534.69 45.9K
14:53 1,534.77 1,534.85 1,534.77 1,534.85 18.7K
14:54 1,534.88 1,535.03 1,534.88 1,535.00 20.2K
14:55 1,535.00 1,535.00 1,534.86 1,534.86 30.8K
14:56 1,534.90 1,534.90 1,534.85 1,534.85 26.3K
14:57 1,534.82 1,534.82 1,534.76 1,534.76 25.2K
14:58 1,534.75 1,534.77 1,534.75 1,534.77 30.3K
14:59 1,534.75 1,534.85 1,534.75 1,534.85 38.1K
15:00 1,534.82 1,534.84 1,534.63 1,534.63 41.4K
15:01 1,534.62 1,534.63 1,534.53 1,534.53 38.8K
15:02 1,534.43 1,534.46 1,534.32 1,534.32 41.8K
15:03 1,534.29 1,534.29 1,534.25 1,534.26 19.8K
15:04 1,534.25 1,534.29 1,534.25 1,534.28 40.9K
15:05 1,534.28 1,534.28 1,534.04 1,534.04 46.4K
15:06 1,534.03 1,534.05 1,533.98 1,534.05 34.4K
15:07 1,534.02 1,534.02 1,534.00 1,534.00 23.7K
15:08 1,533.98 1,533.98 1,533.90 1,533.90 43.1K
15:09 1,533.84 1,533.87 1,533.84 1,533.86 25.7K
15:10 1,533.90 1,533.96 1,533.89 1,533.96 23.2K
15:11 1,534.02 1,534.18 1,534.02 1,534.18 43.0K
15:12 1,534.15 1,534.15 1,534.12 1,534.15 26.0K
15:13 1,534.13 1,534.13 1,534.04 1,534.04 18.1K
15:14 1,534.03 1,534.03 1,534.00 1,534.02 19.9K
15:15 1,534.04 1,534.04 1,533.99 1,533.99 28.2K
15:16 1,533.98 1,533.98 1,533.92 1,533.92 25.6K
15:17 1,533.90 1,533.91 1,533.81 1,533.88 58.9K
15:18 1,533.84 1,533.84 1,533.78 1,533.78 27.4K
15:19 1,533.76 1,533.80 1,533.76 1,533.80 43.4K
15:20 1,533.72 1,533.72 1,533.49 1,533.53 79.6K
15:21 1,533.54 1,533.56 1,533.47 1,533.56 28.0K
15:22 1,533.57 1,533.58 1,533.55 1,533.58 56.5K
15:23 1,533.57 1,533.57 1,533.44 1,533.44 37.0K
15:24 1,533.43 1,533.43 1,533.36 1,533.36 33.8K
15:25 1,533.34 1,533.34 1,533.22 1,533.22 83.7K
15:26 1,533.16 1,533.16 1,533.12 1,533.15 45.7K
15:27 1,533.15 1,533.24 1,533.15 1,533.20 128.2K
15:28 1,533.17 1,533.17 1,533.08 1,533.08 50.3K
15:29 1,533.08 1,533.10 1,533.03 1,533.03 23.3K
15:30 1,533.07 1,533.10 1,533.02 1,533.02 78.9K
15:31 1,532.99 1,533.25 1,532.99 1,533.15 65.8K
15:32 1,533.12 1,533.12 1,533.01 1,533.01 26.6K
15:33 1,532.88 1,532.88 1,532.67 1,532.67 50.7K
15:34 1,532.67 1,532.81 1,532.67 1,532.77 52.0K
15:35 1,532.75 1,532.82 1,532.71 1,532.82 61.3K
15:36 1,532.84 1,532.88 1,532.84 1,532.88 43.7K
15:37 1,532.91 1,533.49 1,532.91 1,533.49 84.6K
15:38 1,533.59 1,533.59 1,533.44 1,533.44 49.3K
15:39 1,533.49 1,533.49 1,533.30 1,533.30 63.1K
15:40 1,533.26 1,533.26 1,533.14 1,533.14 57.8K
15:41 1,533.10 1,533.10 1,533.06 1,533.10 25.9K
15:42 1,533.10 1,533.29 1,533.10 1,533.29 70.0K
15:43 1,533.41 1,533.41 1,533.39 1,533.40 46.4K
15:44 1,533.42 1,533.74 1,533.42 1,533.74 74.6K
15:45 1,533.90 1,533.90 1,533.80 1,533.80 55.0K
15:46 1,533.80 1,534.03 1,533.80 1,533.90 53.0K
15:47 1,533.87 1,534.05 1,533.87 1,534.05 67.0K
15:48 1,534.05 1,534.05 1,534.00 1,534.00 65.5K
15:49 1,533.97 1,533.97 1,533.90 1,533.90 87.2K
15:50 1,533.16 1,533.16 1,532.81 1,532.81 420.4K
15:51 1,532.82 1,533.19 1,532.82 1,533.08 134.5K
15:52 1,532.94 1,532.94 1,532.75 1,532.90 114.5K
15:53 1,532.97 1,532.97 1,532.83 1,532.83 90.5K
15:54 1,532.79 1,532.79 1,532.67 1,532.67 131.6K
15:55 1,532.68 1,532.68 1,532.41 1,532.41 248.9K
15:56 1,532.45 1,532.75 1,532.41 1,532.41 219.3K
15:57 1,532.57 1,532.69 1,532.57 1,532.61 179.2K
15:58 1,532.54 1,532.56 1,532.49 1,532.54 171.0K
15:59 1,532.61 1,533.91 1,532.61 1,533.87 434.6K
16:00 1,533.14 1,533.14 1,533.14 1,533.14 16,005.5K
16:01 1,533.14 1,533.14 1,533.14 1,533.14 2,239.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし