S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,526.16 1,526.59 1,525.57 1,526.32 7,073.7K
09:31 1,526.24 1,527.27 1,526.24 1,526.98 386.4K
09:32 1,528.24 1,529.56 1,528.24 1,529.56 482.0K
09:33 1,529.73 1,530.33 1,529.73 1,530.01 357.6K
09:34 1,529.99 1,529.99 1,529.10 1,529.10 256.7K
09:35 1,528.65 1,528.65 1,528.14 1,528.14 299.4K
09:36 1,528.44 1,529.53 1,528.31 1,529.53 253.6K
09:37 1,529.55 1,529.85 1,529.31 1,529.85 294.1K
09:38 1,530.05 1,530.17 1,530.00 1,530.11 190.5K
09:39 1,530.31 1,530.48 1,530.12 1,530.39 219.8K
09:40 1,530.27 1,530.39 1,530.00 1,530.00 300.4K
09:41 1,530.08 1,530.08 1,529.95 1,529.95 205.5K
09:42 1,529.82 1,529.90 1,529.55 1,529.58 203.7K
09:43 1,529.41 1,529.51 1,528.90 1,528.90 189.0K
09:44 1,528.87 1,529.11 1,528.73 1,529.11 182.3K
09:45 1,529.47 1,529.47 1,529.23 1,529.36 284.5K
09:46 1,529.54 1,529.54 1,528.83 1,528.83 194.2K
09:47 1,528.69 1,529.02 1,528.51 1,529.02 186.4K
09:48 1,528.97 1,529.49 1,528.79 1,529.49 144.7K
09:49 1,530.02 1,530.28 1,529.85 1,529.85 226.1K
09:50 1,529.77 1,529.86 1,529.74 1,529.74 188.5K
09:51 1,529.45 1,529.60 1,529.12 1,529.12 289.3K
09:52 1,529.11 1,529.42 1,528.99 1,529.37 228.5K
09:53 1,529.51 1,529.66 1,529.50 1,529.66 183.3K
09:54 1,529.52 1,529.52 1,529.22 1,529.27 141.5K
09:55 1,529.77 1,529.79 1,529.65 1,529.65 194.0K
09:56 1,529.78 1,530.05 1,529.75 1,530.05 187.7K
09:57 1,530.16 1,530.39 1,530.06 1,530.39 149.2K
09:58 1,530.31 1,530.66 1,530.15 1,530.15 241.6K
09:59 1,530.07 1,530.07 1,529.54 1,529.65 135.9K
10:00 1,529.71 1,529.71 1,529.26 1,529.36 205.2K
10:01 1,529.56 1,529.56 1,528.40 1,528.40 272.0K
10:02 1,528.50 1,528.67 1,528.49 1,528.49 188.5K
10:03 1,528.52 1,528.59 1,528.49 1,528.49 160.9K
10:04 1,528.67 1,528.82 1,528.67 1,528.68 166.3K
10:05 1,528.82 1,529.18 1,528.82 1,528.99 174.6K
10:06 1,528.89 1,529.46 1,528.89 1,529.46 235.8K
10:07 1,529.51 1,530.10 1,529.51 1,530.10 177.3K
10:08 1,529.84 1,529.98 1,529.80 1,529.98 159.0K
10:09 1,529.95 1,530.40 1,529.95 1,530.31 130.9K
10:10 1,530.03 1,530.03 1,529.14 1,529.14 177.8K
10:11 1,529.36 1,529.36 1,528.54 1,528.54 158.2K
10:12 1,528.38 1,528.38 1,527.66 1,527.66 149.0K
10:13 1,527.79 1,527.79 1,527.18 1,527.18 206.5K
10:14 1,527.13 1,528.13 1,527.13 1,528.04 147.6K
10:15 1,527.94 1,528.22 1,527.94 1,528.22 115.8K
10:16 1,528.39 1,528.72 1,528.36 1,528.72 184.4K
10:17 1,528.54 1,528.54 1,528.04 1,528.04 106.0K
10:18 1,528.04 1,528.61 1,527.98 1,528.61 159.8K
10:19 1,528.59 1,528.77 1,528.39 1,528.39 137.7K
10:20 1,528.40 1,528.40 1,528.11 1,528.11 129.5K
10:21 1,527.95 1,528.64 1,527.95 1,528.64 110.6K
10:22 1,528.74 1,528.94 1,528.68 1,528.80 130.9K
10:23 1,528.63 1,528.63 1,528.49 1,528.49 195.3K
10:24 1,528.74 1,529.10 1,528.74 1,529.10 125.3K
10:25 1,529.01 1,529.44 1,529.01 1,529.44 134.0K
10:26 1,529.30 1,529.33 1,529.20 1,529.33 138.5K
10:27 1,529.43 1,529.93 1,529.43 1,529.88 209.7K
10:28 1,529.98 1,529.98 1,529.54 1,529.54 143.8K
10:29 1,529.54 1,529.88 1,529.53 1,529.88 115.5K
10:30 1,530.04 1,530.35 1,529.86 1,530.35 148.1K
10:31 1,530.49 1,530.49 1,530.06 1,530.06 149.0K
10:32 1,529.97 1,529.97 1,529.24 1,529.24 140.1K
10:33 1,529.13 1,529.13 1,528.62 1,528.62 179.2K
10:34 1,528.98 1,528.98 1,528.69 1,528.84 125.4K
10:35 1,528.75 1,529.08 1,528.75 1,529.08 153.6K
10:36 1,529.08 1,529.35 1,528.98 1,529.35 208.7K
10:37 1,529.46 1,529.85 1,529.46 1,529.85 193.4K
10:38 1,529.82 1,530.08 1,529.81 1,530.01 150.1K
10:39 1,530.34 1,530.34 1,530.01 1,530.02 171.4K
10:40 1,530.00 1,530.29 1,529.81 1,530.29 190.0K
10:41 1,530.44 1,530.67 1,530.44 1,530.62 149.8K
10:42 1,530.68 1,530.93 1,530.61 1,530.93 253.8K
10:43 1,531.02 1,531.06 1,530.86 1,530.88 140.9K
10:44 1,531.46 1,531.76 1,531.46 1,531.57 171.3K
10:45 1,531.62 1,531.62 1,531.17 1,531.17 127.8K
10:46 1,531.20 1,531.20 1,530.76 1,530.76 136.0K
10:47 1,530.78 1,531.04 1,530.78 1,531.04 146.6K
10:48 1,531.13 1,531.37 1,530.96 1,531.37 127.9K
10:49 1,531.17 1,531.56 1,531.17 1,531.56 145.1K
10:50 1,531.43 1,531.52 1,531.36 1,531.36 150.6K
10:51 1,531.28 1,531.28 1,530.75 1,530.75 107.7K
10:52 1,530.63 1,530.83 1,530.63 1,530.82 135.5K
10:53 1,530.82 1,531.12 1,530.82 1,531.12 136.9K
10:54 1,530.95 1,531.20 1,530.95 1,531.20 166.1K
10:55 1,531.18 1,531.18 1,530.90 1,530.90 146.3K
10:56 1,531.10 1,531.10 1,530.75 1,530.75 187.0K
10:57 1,530.93 1,530.93 1,530.27 1,530.27 182.7K
10:58 1,530.34 1,530.40 1,530.34 1,530.40 121.3K
10:59 1,530.23 1,530.23 1,529.97 1,529.97 182.1K
11:00 1,529.87 1,529.87 1,529.23 1,529.23 210.5K
11:01 1,529.40 1,529.77 1,529.40 1,529.77 141.3K
11:02 1,529.90 1,529.90 1,528.90 1,528.97 147.5K
11:03 1,528.77 1,529.40 1,528.77 1,529.20 172.5K
11:04 1,529.18 1,529.48 1,529.18 1,529.40 87.3K
11:05 1,529.32 1,529.57 1,529.13 1,529.51 137.0K
11:06 1,529.59 1,529.61 1,529.42 1,529.42 116.8K
11:07 1,529.00 1,529.00 1,528.55 1,528.55 148.1K
11:08 1,528.39 1,528.44 1,528.27 1,528.27 185.2K
11:09 1,528.06 1,528.24 1,528.06 1,528.24 133.1K
11:10 1,528.38 1,528.92 1,528.38 1,528.92 133.7K
11:11 1,529.06 1,529.23 1,529.06 1,529.23 150.4K
11:12 1,529.31 1,529.31 1,528.75 1,528.75 180.0K
11:13 1,528.67 1,528.93 1,528.58 1,528.93 145.5K
11:14 1,528.88 1,528.88 1,528.78 1,528.83 148.6K
11:15 1,528.79 1,528.79 1,528.43 1,528.43 144.7K
11:16 1,528.37 1,528.37 1,528.02 1,528.06 137.3K
11:17 1,528.00 1,528.01 1,527.95 1,527.95 126.4K
11:18 1,527.94 1,528.00 1,527.94 1,527.98 131.3K
11:19 1,527.97 1,528.08 1,527.93 1,527.93 88.5K
11:20 1,527.85 1,527.85 1,527.33 1,527.33 176.1K
11:21 1,527.26 1,527.49 1,527.26 1,527.49 96.8K
11:22 1,527.39 1,527.39 1,526.96 1,526.96 101.1K
11:23 1,526.94 1,527.28 1,526.94 1,527.28 144.7K
11:24 1,527.21 1,527.21 1,526.97 1,526.97 117.0K
11:25 1,526.73 1,526.73 1,526.50 1,526.62 156.1K
11:26 1,526.50 1,526.50 1,525.91 1,525.91 107.0K
11:27 1,525.89 1,525.96 1,525.80 1,525.96 115.9K
11:28 1,526.07 1,526.34 1,526.07 1,526.13 138.6K
11:29 1,526.14 1,526.14 1,525.58 1,525.58 231.7K
11:30 1,525.63 1,525.63 1,525.32 1,525.32 209.6K
11:31 1,525.08 1,525.60 1,525.07 1,525.60 181.0K
11:32 1,525.68 1,525.68 1,525.43 1,525.50 125.4K
11:33 1,525.60 1,525.60 1,525.27 1,525.27 128.2K
11:34 1,525.21 1,525.36 1,525.21 1,525.36 123.6K
11:35 1,525.21 1,525.37 1,525.21 1,525.37 114.5K
11:36 1,525.01 1,525.03 1,524.95 1,525.03 242.6K
11:37 1,524.76 1,524.88 1,524.75 1,524.88 109.8K
11:38 1,524.78 1,524.78 1,524.48 1,524.48 101.0K
11:39 1,524.35 1,524.62 1,524.35 1,524.58 206.3K
11:40 1,524.52 1,524.52 1,524.22 1,524.22 184.9K
11:41 1,524.15 1,524.52 1,524.15 1,524.39 151.5K
11:42 1,524.30 1,524.43 1,524.16 1,524.43 124.8K
11:43 1,524.82 1,525.15 1,524.82 1,525.15 119.0K
11:44 1,524.99 1,524.99 1,524.82 1,524.88 114.6K
11:45 1,524.82 1,525.12 1,524.70 1,525.12 125.7K
11:46 1,525.01 1,525.17 1,524.99 1,525.00 99.2K
11:47 1,524.82 1,524.82 1,524.58 1,524.68 140.9K
11:48 1,524.63 1,524.75 1,524.63 1,524.75 86.5K
11:49 1,524.63 1,524.63 1,524.20 1,524.20 99.2K
11:50 1,524.40 1,524.48 1,524.40 1,524.44 68.6K
11:51 1,524.39 1,524.39 1,524.19 1,524.22 97.1K
11:52 1,524.21 1,524.42 1,524.21 1,524.42 96.5K
11:53 1,524.49 1,524.65 1,524.36 1,524.65 94.4K
11:54 1,524.74 1,525.06 1,524.74 1,525.06 92.3K
11:55 1,525.02 1,525.27 1,525.02 1,525.27 80.0K
11:56 1,524.99 1,525.06 1,524.90 1,525.06 97.4K
11:57 1,524.84 1,524.84 1,524.67 1,524.67 92.4K
11:58 1,524.68 1,524.76 1,524.66 1,524.66 68.7K
11:59 1,524.60 1,524.60 1,524.32 1,524.32 60.0K
12:00 1,524.30 1,524.49 1,524.27 1,524.40 88.4K
12:01 1,524.29 1,524.29 1,523.93 1,523.93 69.5K
12:02 1,523.99 1,524.68 1,523.99 1,524.68 117.5K
12:03 1,524.63 1,524.80 1,524.51 1,524.80 85.2K
12:04 1,525.07 1,525.28 1,525.05 1,525.28 94.2K
12:05 1,525.26 1,525.37 1,525.26 1,525.37 64.2K
12:06 1,525.58 1,525.58 1,525.48 1,525.51 80.2K
12:07 1,525.64 1,525.86 1,525.64 1,525.86 140.1K
12:08 1,525.87 1,526.00 1,525.87 1,526.00 104.4K
12:09 1,525.83 1,525.87 1,525.72 1,525.72 110.9K
12:10 1,525.72 1,526.05 1,525.66 1,526.05 122.3K
12:11 1,526.15 1,526.53 1,526.15 1,526.53 115.2K
12:12 1,526.64 1,526.64 1,526.08 1,526.08 161.6K
12:13 1,526.06 1,526.27 1,525.96 1,525.96 99.6K
12:14 1,526.05 1,526.05 1,525.65 1,525.65 87.7K
12:15 1,525.63 1,525.63 1,525.29 1,525.29 112.6K
12:16 1,525.18 1,525.18 1,524.76 1,524.76 233.9K
12:17 1,524.66 1,524.66 1,524.33 1,524.33 156.3K
12:18 1,524.37 1,524.87 1,524.37 1,524.78 85.9K
12:19 1,524.78 1,525.21 1,524.64 1,525.21 111.1K
12:20 1,525.10 1,525.10 1,524.47 1,524.47 161.2K
12:21 1,524.38 1,524.45 1,523.78 1,523.78 108.1K
12:22 1,523.64 1,523.79 1,523.64 1,523.67 99.9K
12:23 1,523.49 1,523.51 1,523.44 1,523.44 74.1K
12:24 1,523.52 1,523.57 1,523.29 1,523.29 253.1K
12:25 1,523.17 1,523.45 1,523.17 1,523.42 102.2K
12:26 1,523.52 1,524.09 1,523.52 1,524.09 95.0K
12:27 1,524.06 1,524.21 1,523.93 1,523.93 89.9K
12:28 1,523.91 1,524.14 1,523.89 1,524.14 92.4K
12:29 1,523.93 1,523.93 1,523.61 1,523.61 83.0K
12:30 1,523.60 1,523.97 1,523.60 1,523.97 59.8K
12:31 1,523.92 1,524.10 1,523.92 1,524.01 51.3K
12:32 1,523.94 1,524.48 1,523.94 1,524.39 113.3K
12:33 1,524.29 1,524.47 1,524.29 1,524.46 72.1K
12:34 1,524.54 1,524.62 1,524.31 1,524.49 100.0K
12:35 1,524.43 1,524.48 1,524.31 1,524.48 63.2K
12:36 1,524.52 1,524.52 1,524.10 1,524.10 71.7K
12:37 1,524.11 1,524.20 1,523.92 1,523.92 109.7K
12:38 1,523.89 1,523.95 1,523.85 1,523.85 65.9K
12:39 1,523.69 1,523.81 1,523.61 1,523.61 112.2K
12:40 1,523.56 1,523.59 1,523.56 1,523.59 86.4K
12:41 1,523.60 1,523.89 1,523.54 1,523.89 113.8K
12:42 1,523.91 1,523.91 1,523.52 1,523.52 67.5K
12:43 1,523.71 1,523.71 1,523.32 1,523.32 119.4K
12:44 1,523.28 1,523.28 1,522.69 1,522.69 136.1K
12:45 1,522.66 1,522.66 1,522.32 1,522.32 86.5K
12:46 1,522.24 1,522.24 1,521.88 1,521.90 107.5K
12:47 1,521.93 1,522.20 1,521.93 1,522.13 86.8K
12:48 1,522.11 1,522.74 1,522.11 1,522.74 128.0K
12:49 1,522.75 1,523.15 1,522.75 1,523.02 80.8K
12:50 1,522.96 1,523.28 1,522.96 1,523.28 89.4K
12:51 1,523.56 1,523.64 1,523.55 1,523.58 95.2K
12:52 1,523.54 1,523.78 1,523.54 1,523.78 56.2K
12:53 1,523.78 1,524.25 1,523.78 1,524.25 121.9K
12:54 1,524.24 1,524.33 1,524.15 1,524.33 75.0K
12:55 1,524.32 1,524.32 1,524.10 1,524.13 80.4K
12:56 1,523.98 1,523.98 1,523.76 1,523.76 87.6K
12:57 1,523.72 1,523.91 1,523.72 1,523.91 159.1K
12:58 1,523.89 1,524.18 1,523.89 1,524.18 80.9K
12:59 1,524.15 1,524.15 1,523.67 1,523.67 82.9K
13:00 1,523.60 1,523.95 1,523.60 1,523.95 105.6K
13:01 1,523.97 1,523.98 1,523.91 1,523.91 83.4K
13:02 1,523.88 1,524.30 1,523.88 1,524.18 99.8K
13:03 1,524.31 1,524.94 1,524.31 1,524.92 113.2K
13:04 1,525.00 1,525.00 1,524.93 1,524.97 108.4K
13:05 1,525.07 1,525.14 1,525.07 1,525.09 148.3K
13:06 1,525.06 1,525.37 1,525.06 1,525.37 155.0K
13:07 1,525.39 1,525.46 1,525.38 1,525.46 113.4K
13:08 1,525.73 1,525.76 1,525.45 1,525.45 91.0K
13:09 1,525.50 1,525.50 1,525.07 1,525.07 103.3K
13:10 1,525.18 1,525.37 1,525.18 1,525.37 85.0K
13:11 1,525.40 1,525.44 1,525.40 1,525.44 94.7K
13:12 1,525.35 1,525.41 1,525.28 1,525.38 73.1K
13:13 1,525.35 1,525.55 1,525.31 1,525.55 77.0K
13:14 1,525.52 1,525.53 1,525.39 1,525.39 102.9K
13:15 1,525.39 1,525.40 1,525.31 1,525.31 111.2K
13:16 1,525.32 1,525.40 1,525.29 1,525.29 150.0K
13:17 1,525.20 1,525.21 1,525.02 1,525.02 70.0K
13:18 1,524.98 1,524.98 1,524.77 1,524.88 78.0K
13:19 1,524.90 1,524.90 1,524.71 1,524.75 82.9K
13:20 1,524.77 1,524.91 1,524.77 1,524.91 98.7K
13:21 1,524.94 1,525.01 1,524.87 1,524.87 94.3K
13:22 1,525.12 1,525.24 1,525.11 1,525.24 107.8K
13:23 1,525.31 1,525.33 1,525.22 1,525.33 82.1K
13:24 1,525.36 1,525.74 1,525.36 1,525.74 96.9K
13:25 1,525.92 1,526.03 1,525.92 1,526.03 189.4K
13:26 1,526.09 1,526.17 1,526.09 1,526.10 75.0K
13:27 1,526.10 1,526.10 1,525.93 1,525.97 56.3K
13:28 1,526.07 1,526.07 1,525.79 1,525.79 92.1K
13:29 1,525.76 1,525.76 1,525.51 1,525.51 68.8K
13:30 1,525.53 1,525.53 1,525.23 1,525.23 115.0K
13:31 1,525.11 1,525.41 1,525.11 1,525.41 132.6K
13:32 1,525.54 1,525.82 1,525.54 1,525.82 76.8K
13:33 1,525.84 1,526.14 1,525.84 1,526.14 84.6K
13:34 1,526.16 1,526.21 1,526.13 1,526.21 86.4K
13:35 1,526.17 1,526.17 1,525.91 1,525.91 75.2K
13:36 1,525.90 1,525.93 1,525.86 1,525.86 83.9K
13:37 1,525.91 1,525.91 1,525.79 1,525.91 82.1K
13:38 1,525.94 1,525.94 1,525.91 1,525.92 57.9K
13:39 1,525.87 1,525.87 1,525.70 1,525.70 84.3K
13:40 1,525.76 1,525.81 1,525.76 1,525.77 83.9K
13:41 1,525.70 1,525.70 1,525.51 1,525.59 77.6K
13:42 1,525.55 1,525.65 1,525.55 1,525.59 68.2K
13:43 1,525.62 1,525.73 1,525.62 1,525.67 80.7K
13:44 1,525.66 1,525.78 1,525.64 1,525.78 88.5K
13:45 1,525.79 1,526.09 1,525.79 1,526.09 130.9K
13:46 1,526.20 1,526.39 1,526.20 1,526.39 69.8K
13:47 1,526.45 1,526.58 1,526.45 1,526.58 60.6K
13:48 1,526.58 1,526.58 1,526.39 1,526.39 83.7K
13:49 1,526.37 1,526.37 1,526.13 1,526.13 85.8K
13:50 1,526.21 1,526.73 1,526.21 1,526.73 121.1K
13:51 1,526.91 1,526.94 1,526.86 1,526.86 65.3K
13:52 1,526.88 1,526.98 1,526.88 1,526.97 63.4K
13:53 1,527.00 1,527.00 1,526.88 1,526.91 84.8K
13:54 1,526.97 1,527.01 1,526.85 1,526.85 111.5K
13:55 1,526.82 1,526.92 1,526.82 1,526.92 87.0K
13:56 1,526.92 1,527.08 1,526.92 1,527.00 82.5K
13:57 1,527.06 1,527.24 1,527.06 1,527.24 65.2K
13:58 1,527.30 1,527.41 1,527.30 1,527.40 71.5K
13:59 1,527.35 1,527.54 1,527.35 1,527.54 65.9K
14:00 1,527.49 1,527.67 1,527.49 1,527.65 142.4K
14:01 1,527.66 1,527.78 1,527.66 1,527.76 103.4K
14:02 1,527.86 1,527.86 1,527.73 1,527.73 98.4K
14:03 1,527.74 1,527.78 1,527.72 1,527.72 119.2K
14:04 1,527.87 1,527.88 1,527.84 1,527.84 97.8K
14:05 1,527.76 1,527.83 1,527.73 1,527.83 173.3K
14:06 1,527.95 1,528.21 1,527.90 1,528.21 126.2K
14:07 1,528.17 1,528.31 1,528.17 1,528.28 76.8K
14:08 1,528.22 1,528.32 1,528.22 1,528.26 94.9K
14:09 1,528.23 1,528.49 1,528.23 1,528.43 101.5K
14:10 1,528.47 1,528.47 1,528.24 1,528.24 111.4K
14:11 1,528.35 1,528.59 1,528.35 1,528.59 137.7K
14:12 1,528.51 1,528.51 1,528.24 1,528.24 68.9K
14:13 1,528.23 1,528.23 1,528.13 1,528.13 104.9K
14:14 1,528.10 1,528.23 1,528.10 1,528.14 152.2K
14:15 1,528.26 1,528.31 1,528.25 1,528.25 102.5K
14:16 1,528.19 1,528.22 1,528.10 1,528.10 104.1K
14:17 1,528.24 1,528.24 1,528.01 1,528.01 106.4K
14:18 1,528.01 1,528.01 1,527.85 1,527.94 138.1K
14:19 1,528.18 1,528.18 1,527.98 1,527.98 106.6K
14:20 1,528.18 1,528.18 1,528.13 1,528.13 75.6K
14:21 1,528.14 1,528.14 1,527.83 1,527.83 83.7K
14:22 1,527.68 1,527.80 1,527.68 1,527.77 137.5K
14:23 1,527.74 1,527.74 1,527.21 1,527.39 164.9K
14:24 1,527.26 1,527.26 1,526.91 1,526.91 85.0K
14:25 1,526.82 1,526.87 1,526.82 1,526.87 63.7K
14:26 1,526.77 1,526.77 1,526.62 1,526.62 94.1K
14:27 1,526.60 1,526.69 1,526.45 1,526.69 193.7K
14:28 1,526.69 1,526.82 1,526.69 1,526.77 74.8K
14:29 1,526.60 1,526.60 1,526.50 1,526.50 148.5K
14:30 1,526.40 1,526.52 1,526.40 1,526.50 163.3K
14:31 1,526.49 1,526.67 1,526.49 1,526.60 90.8K
14:32 1,526.72 1,526.78 1,526.60 1,526.60 104.6K
14:33 1,526.50 1,526.50 1,526.49 1,526.49 66.8K
14:34 1,526.49 1,526.57 1,526.49 1,526.54 115.0K
14:35 1,526.51 1,526.57 1,526.51 1,526.52 151.3K
14:36 1,526.51 1,526.58 1,526.50 1,526.58 100.5K
14:37 1,526.56 1,526.65 1,526.56 1,526.65 117.9K
14:38 1,526.83 1,527.10 1,526.83 1,527.03 92.9K
14:39 1,527.01 1,527.01 1,526.69 1,526.69 94.3K
14:40 1,526.67 1,526.74 1,526.62 1,526.74 76.4K
14:41 1,526.69 1,526.76 1,526.69 1,526.76 92.8K
14:42 1,526.73 1,526.99 1,526.73 1,526.99 66.5K
14:43 1,527.13 1,527.27 1,527.13 1,527.27 95.7K
14:44 1,527.22 1,527.22 1,527.02 1,527.02 141.7K
14:45 1,526.94 1,526.94 1,526.67 1,526.72 105.3K
14:46 1,526.96 1,527.17 1,526.96 1,527.12 117.9K
14:47 1,527.02 1,527.21 1,527.02 1,527.11 107.2K
14:48 1,526.96 1,527.08 1,526.78 1,526.78 98.1K
14:49 1,526.81 1,527.02 1,526.81 1,526.95 110.0K
14:50 1,526.91 1,527.06 1,526.89 1,527.06 96.7K
14:51 1,527.10 1,527.16 1,527.01 1,527.01 76.4K
14:52 1,526.93 1,526.95 1,526.86 1,526.95 64.5K
14:53 1,527.02 1,527.02 1,526.75 1,526.75 110.7K
14:54 1,526.55 1,526.55 1,526.35 1,526.35 112.8K
14:55 1,526.25 1,526.31 1,526.07 1,526.31 185.6K
14:56 1,526.37 1,526.47 1,526.37 1,526.47 99.2K
14:57 1,526.55 1,526.58 1,526.49 1,526.49 82.1K
14:58 1,526.48 1,526.48 1,526.26 1,526.26 468.8K
14:59 1,526.22 1,526.39 1,526.22 1,526.39 116.5K
15:00 1,526.51 1,526.51 1,526.29 1,526.29 150.3K
15:01 1,526.35 1,526.35 1,526.28 1,526.33 110.1K
15:02 1,526.32 1,526.40 1,526.32 1,526.40 100.4K
15:03 1,526.29 1,526.29 1,525.99 1,526.01 151.6K
15:04 1,525.91 1,526.06 1,525.86 1,526.06 133.3K
15:05 1,526.21 1,526.21 1,526.03 1,526.16 93.8K
15:06 1,526.14 1,526.24 1,526.14 1,526.24 96.3K
15:07 1,526.32 1,526.32 1,526.23 1,526.23 72.0K
15:08 1,526.22 1,526.63 1,526.22 1,526.63 160.0K
15:09 1,526.65 1,526.88 1,526.65 1,526.88 154.7K
15:10 1,526.86 1,527.01 1,526.86 1,526.98 112.4K
15:11 1,526.87 1,526.96 1,526.87 1,526.96 107.7K
15:12 1,526.92 1,527.04 1,526.90 1,526.90 95.3K
15:13 1,526.71 1,526.72 1,526.44 1,526.44 143.0K
15:14 1,526.31 1,526.31 1,526.18 1,526.18 140.7K
15:15 1,526.20 1,526.29 1,526.13 1,526.29 124.4K
15:16 1,526.33 1,526.45 1,526.32 1,526.32 146.6K
15:17 1,526.29 1,526.46 1,526.29 1,526.41 131.1K
15:18 1,526.31 1,526.31 1,526.19 1,526.26 127.5K
15:19 1,526.53 1,526.80 1,526.53 1,526.73 176.4K
15:20 1,526.76 1,526.76 1,526.62 1,526.62 83.9K
15:21 1,526.72 1,526.74 1,526.59 1,526.59 128.1K
15:22 1,526.59 1,526.73 1,526.59 1,526.73 101.7K
15:23 1,526.74 1,526.92 1,526.74 1,526.92 133.8K
15:24 1,526.93 1,527.03 1,526.93 1,527.01 99.0K
15:25 1,527.06 1,527.06 1,526.89 1,526.89 106.0K
15:26 1,526.94 1,527.17 1,526.94 1,527.17 124.7K
15:27 1,526.98 1,527.02 1,526.90 1,526.90 130.4K
15:28 1,526.94 1,527.11 1,526.94 1,526.97 119.4K
15:29 1,527.01 1,527.01 1,526.95 1,526.98 121.0K
15:30 1,526.78 1,526.78 1,526.71 1,526.78 193.5K
15:31 1,526.84 1,526.88 1,526.83 1,526.83 150.2K
15:32 1,526.82 1,526.91 1,526.75 1,526.91 167.2K
15:33 1,526.93 1,526.97 1,526.87 1,526.97 187.2K
15:34 1,527.15 1,527.16 1,527.04 1,527.04 217.5K
15:35 1,527.04 1,527.36 1,527.04 1,527.36 168.5K
15:36 1,527.33 1,527.33 1,527.04 1,527.04 173.3K
15:37 1,527.13 1,527.27 1,527.11 1,527.11 277.8K
15:38 1,527.12 1,527.18 1,527.06 1,527.18 147.7K
15:39 1,527.06 1,527.13 1,527.06 1,527.09 188.7K
15:40 1,527.03 1,527.29 1,526.98 1,527.29 271.4K
15:41 1,527.24 1,527.25 1,527.13 1,527.25 159.3K
15:42 1,527.35 1,527.62 1,527.35 1,527.54 285.5K
15:43 1,527.63 1,527.64 1,527.35 1,527.35 196.6K
15:44 1,527.35 1,527.35 1,526.96 1,527.11 244.3K
15:45 1,527.12 1,527.12 1,526.99 1,526.99 207.7K
15:46 1,526.99 1,527.17 1,526.99 1,527.11 206.2K
15:47 1,527.22 1,527.22 1,527.09 1,527.09 250.1K
15:48 1,527.09 1,527.19 1,526.92 1,527.03 357.9K
15:49 1,527.03 1,527.03 1,526.90 1,527.00 266.3K
15:50 1,526.79 1,526.79 1,525.03 1,525.03 2,108.2K
15:51 1,524.70 1,524.70 1,524.36 1,524.36 961.1K
15:52 1,524.36 1,524.72 1,524.36 1,524.46 750.0K
15:53 1,524.36 1,524.36 1,524.12 1,524.12 972.1K
15:54 1,524.10 1,524.10 1,523.93 1,523.98 1,074.4K
15:55 1,523.71 1,523.81 1,523.67 1,523.80 1,354.1K
15:56 1,523.64 1,523.64 1,523.24 1,523.39 2,092.6K
15:57 1,523.37 1,523.66 1,523.37 1,523.62 1,140.5K
15:58 1,523.70 1,523.98 1,523.70 1,523.76 1,120.8K
15:59 1,523.77 1,523.77 1,523.04 1,523.04 2,199.0K
16:00 1,522.57 1,522.66 1,522.57 1,522.66 177,770.5K
16:01 1,522.66 1,522.66 1,522.66 1,522.66 1,873.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし