S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,492.10 1,492.10 1,485.51 1,485.56 12,489.7K
09:31 1,485.71 1,486.92 1,485.71 1,486.74 492.7K
09:32 1,487.46 1,488.08 1,487.46 1,487.90 267.7K
09:33 1,487.36 1,487.36 1,487.10 1,487.30 465.7K
09:34 1,487.27 1,487.84 1,487.27 1,487.79 200.4K
09:35 1,487.77 1,487.77 1,487.45 1,487.45 278.4K
09:36 1,487.75 1,488.48 1,487.39 1,488.48 315.2K
09:37 1,488.59 1,488.59 1,488.30 1,488.41 308.1K
09:38 1,488.37 1,488.65 1,488.37 1,488.65 261.1K
09:39 1,488.35 1,488.39 1,488.28 1,488.31 205.4K
09:40 1,488.21 1,488.21 1,487.64 1,487.64 248.5K
09:41 1,488.26 1,488.45 1,488.08 1,488.45 173.8K
09:42 1,488.55 1,488.78 1,488.55 1,488.64 187.1K
09:43 1,488.65 1,489.83 1,488.65 1,489.83 175.3K
09:44 1,489.81 1,489.93 1,489.59 1,489.93 193.0K
09:45 1,489.50 1,489.89 1,489.50 1,489.52 267.1K
09:46 1,489.56 1,489.76 1,489.50 1,489.50 201.2K
09:47 1,489.51 1,489.51 1,488.47 1,488.47 209.3K
09:48 1,488.05 1,488.05 1,487.21 1,487.21 213.6K
09:49 1,487.40 1,488.15 1,487.40 1,487.54 191.4K
09:50 1,487.75 1,487.75 1,486.66 1,486.66 389.4K
09:51 1,486.47 1,487.32 1,486.15 1,487.32 163.5K
09:52 1,487.32 1,487.55 1,487.03 1,487.55 172.4K
09:53 1,487.65 1,487.65 1,487.25 1,487.27 194.7K
09:54 1,487.24 1,487.37 1,487.13 1,487.13 382.3K
09:55 1,487.00 1,487.47 1,487.00 1,487.08 150.2K
09:56 1,486.71 1,486.90 1,486.64 1,486.64 228.6K
09:57 1,486.59 1,486.74 1,486.57 1,486.74 159.1K
09:58 1,486.72 1,486.95 1,486.72 1,486.83 142.3K
09:59 1,486.88 1,487.05 1,486.88 1,487.05 121.1K
10:00 1,487.11 1,487.11 1,486.79 1,486.79 180.1K
10:01 1,486.38 1,487.45 1,486.38 1,487.45 187.5K
10:02 1,487.66 1,487.66 1,486.94 1,486.94 120.3K
10:03 1,486.97 1,487.34 1,486.85 1,487.34 123.3K
10:04 1,487.55 1,487.72 1,487.51 1,487.58 149.6K
10:05 1,487.11 1,487.43 1,487.11 1,487.33 126.1K
10:06 1,486.92 1,487.12 1,486.92 1,487.12 145.9K
10:07 1,487.76 1,488.25 1,487.76 1,488.25 124.6K
10:08 1,488.23 1,488.23 1,487.84 1,488.03 179.8K
10:09 1,488.22 1,488.54 1,488.22 1,488.46 100.8K
10:10 1,488.62 1,488.66 1,488.57 1,488.59 116.5K
10:11 1,488.26 1,488.53 1,488.22 1,488.53 130.8K
10:12 1,488.47 1,488.47 1,488.27 1,488.47 121.5K
10:13 1,488.46 1,488.46 1,488.04 1,488.04 116.0K
10:14 1,488.24 1,488.66 1,488.24 1,488.66 113.0K
10:15 1,488.55 1,488.55 1,487.61 1,487.61 191.4K
10:16 1,487.82 1,488.36 1,487.82 1,488.36 119.2K
10:17 1,488.52 1,488.52 1,487.92 1,487.92 114.7K
10:18 1,487.91 1,487.93 1,487.86 1,487.89 78.6K
10:19 1,487.96 1,488.16 1,487.87 1,487.87 118.1K
10:20 1,487.70 1,487.73 1,487.58 1,487.73 146.4K
10:21 1,487.46 1,487.65 1,487.39 1,487.65 162.8K
10:22 1,487.45 1,487.47 1,487.06 1,487.47 143.3K
10:23 1,487.46 1,487.59 1,487.46 1,487.46 73.9K
10:24 1,487.52 1,487.74 1,487.52 1,487.74 117.1K
10:25 1,487.87 1,487.87 1,487.79 1,487.79 104.4K
10:26 1,487.88 1,487.90 1,487.87 1,487.89 69.5K
10:27 1,487.94 1,487.94 1,487.65 1,487.65 114.3K
10:28 1,487.66 1,487.81 1,487.66 1,487.76 100.8K
10:29 1,487.82 1,488.10 1,487.82 1,487.88 139.9K
10:30 1,487.94 1,488.12 1,487.76 1,487.76 128.0K
10:31 1,487.73 1,488.24 1,487.49 1,487.93 259.2K
10:32 1,488.29 1,488.29 1,487.90 1,487.90 187.3K
10:33 1,487.90 1,488.48 1,487.81 1,488.48 131.2K
10:34 1,488.62 1,488.96 1,488.62 1,488.96 141.7K
10:35 1,488.95 1,489.06 1,488.84 1,489.06 113.3K
10:36 1,489.36 1,489.36 1,489.12 1,489.33 139.2K
10:37 1,489.50 1,489.75 1,489.45 1,489.75 145.9K
10:38 1,490.12 1,490.67 1,490.10 1,490.67 167.8K
10:39 1,490.70 1,491.08 1,490.70 1,491.08 125.8K
10:40 1,490.97 1,491.13 1,490.79 1,490.79 135.5K
10:41 1,490.49 1,490.66 1,490.45 1,490.45 122.9K
10:42 1,490.41 1,490.42 1,490.37 1,490.37 78.1K
10:43 1,490.79 1,491.15 1,490.79 1,491.13 109.7K
10:44 1,491.32 1,491.32 1,491.16 1,491.29 111.2K
10:45 1,491.31 1,491.31 1,491.25 1,491.27 108.3K
10:46 1,491.23 1,491.23 1,491.06 1,491.06 134.1K
10:47 1,490.86 1,491.41 1,490.86 1,491.41 144.8K
10:48 1,491.46 1,491.46 1,491.31 1,491.31 118.2K
10:49 1,491.33 1,491.91 1,491.33 1,491.91 92.6K
10:50 1,492.01 1,492.15 1,491.99 1,491.99 105.4K
10:51 1,491.89 1,492.03 1,491.86 1,491.86 118.4K
10:52 1,491.79 1,492.04 1,491.79 1,491.99 139.1K
10:53 1,492.14 1,492.54 1,492.14 1,492.52 95.7K
10:54 1,492.38 1,492.64 1,492.38 1,492.64 81.5K
10:55 1,492.50 1,492.50 1,492.21 1,492.22 103.2K
10:56 1,492.43 1,492.52 1,492.38 1,492.44 100.4K
10:57 1,492.54 1,492.66 1,492.54 1,492.64 72.4K
10:58 1,492.65 1,492.74 1,492.56 1,492.56 84.2K
10:59 1,492.70 1,492.70 1,492.66 1,492.68 93.7K
11:00 1,492.66 1,492.66 1,492.48 1,492.62 98.7K
11:01 1,492.51 1,492.51 1,492.25 1,492.25 200.5K
11:02 1,492.23 1,492.23 1,492.00 1,492.00 98.1K
11:03 1,491.95 1,492.08 1,491.94 1,492.08 73.1K
11:04 1,492.17 1,492.37 1,492.17 1,492.35 62.4K
11:05 1,492.50 1,492.63 1,492.50 1,492.50 107.0K
11:06 1,492.38 1,492.38 1,491.80 1,491.80 134.5K
11:07 1,491.83 1,492.07 1,491.83 1,492.07 94.2K
11:08 1,492.07 1,492.07 1,491.77 1,491.77 65.4K
11:09 1,491.79 1,492.03 1,491.79 1,492.03 70.2K
11:10 1,491.92 1,492.44 1,491.92 1,492.44 104.5K
11:11 1,492.51 1,492.84 1,492.51 1,492.84 79.8K
11:12 1,492.76 1,492.89 1,492.76 1,492.81 80.5K
11:13 1,492.80 1,493.09 1,492.80 1,493.02 144.0K
11:14 1,492.89 1,492.93 1,492.73 1,492.73 74.8K
11:15 1,492.80 1,493.22 1,492.80 1,493.22 129.6K
11:16 1,493.26 1,493.46 1,493.26 1,493.46 131.4K
11:17 1,493.65 1,493.98 1,493.65 1,493.98 102.1K
11:18 1,494.15 1,494.50 1,494.15 1,494.49 200.9K
11:19 1,494.53 1,494.65 1,494.53 1,494.58 103.6K
11:20 1,494.41 1,494.41 1,493.94 1,493.94 115.3K
11:21 1,493.95 1,494.14 1,493.95 1,494.14 50.8K
11:22 1,494.26 1,494.41 1,494.26 1,494.41 78.8K
11:23 1,494.65 1,494.70 1,494.40 1,494.40 131.9K
11:24 1,494.36 1,494.58 1,494.34 1,494.58 76.1K
11:25 1,494.63 1,494.63 1,494.61 1,494.63 97.1K
11:26 1,494.50 1,494.50 1,494.33 1,494.43 84.2K
11:27 1,494.48 1,494.51 1,494.32 1,494.32 78.2K
11:28 1,494.32 1,494.42 1,494.28 1,494.28 87.8K
11:29 1,494.42 1,494.42 1,494.17 1,494.27 116.5K
11:30 1,494.28 1,494.28 1,494.22 1,494.28 63.9K
11:31 1,494.46 1,494.52 1,494.46 1,494.49 125.6K
11:32 1,494.50 1,494.65 1,494.47 1,494.65 97.3K
11:33 1,494.72 1,494.73 1,494.64 1,494.64 98.2K
11:34 1,494.70 1,495.12 1,494.70 1,495.12 105.9K
11:35 1,494.98 1,495.00 1,494.93 1,495.00 101.8K
11:36 1,495.04 1,495.18 1,495.04 1,495.18 69.9K
11:37 1,495.26 1,495.26 1,495.04 1,495.04 124.7K
11:38 1,494.73 1,494.73 1,494.48 1,494.48 73.2K
11:39 1,494.40 1,495.09 1,494.40 1,495.09 69.3K
11:40 1,495.09 1,495.09 1,495.00 1,495.00 100.2K
11:41 1,495.17 1,495.24 1,495.17 1,495.24 93.4K
11:42 1,495.29 1,495.29 1,495.19 1,495.21 104.8K
11:43 1,495.14 1,495.14 1,495.01 1,495.11 62.8K
11:44 1,495.09 1,495.11 1,495.09 1,495.09 73.5K
11:45 1,495.17 1,495.20 1,495.11 1,495.20 82.3K
11:46 1,495.17 1,495.38 1,495.17 1,495.28 80.4K
11:47 1,495.31 1,495.60 1,495.31 1,495.60 77.4K
11:48 1,495.62 1,495.62 1,495.39 1,495.39 78.6K
11:49 1,495.36 1,495.47 1,495.36 1,495.47 64.5K
11:50 1,495.48 1,495.49 1,495.24 1,495.24 125.1K
11:51 1,495.54 1,495.94 1,495.54 1,495.94 87.3K
11:52 1,495.83 1,496.10 1,495.76 1,496.10 146.0K
11:53 1,496.11 1,496.54 1,496.11 1,496.54 100.7K
11:54 1,496.57 1,496.76 1,496.57 1,496.60 98.1K
11:55 1,496.62 1,497.23 1,496.62 1,497.23 89.2K
11:56 1,497.26 1,497.52 1,497.26 1,497.52 96.7K
11:57 1,497.67 1,497.67 1,497.60 1,497.62 92.0K
11:58 1,497.59 1,497.81 1,497.59 1,497.81 88.4K
11:59 1,497.76 1,497.76 1,497.70 1,497.70 59.8K
12:00 1,497.65 1,497.72 1,497.48 1,497.50 133.2K
12:01 1,497.14 1,497.31 1,497.14 1,497.31 83.8K
12:02 1,497.31 1,497.38 1,497.26 1,497.38 54.6K
12:03 1,497.44 1,497.44 1,497.35 1,497.35 42.1K
12:04 1,497.43 1,497.51 1,497.43 1,497.51 106.5K
12:05 1,497.60 1,497.60 1,497.29 1,497.39 125.1K
12:06 1,497.36 1,497.42 1,497.30 1,497.30 74.3K
12:07 1,497.39 1,497.40 1,497.37 1,497.37 184.4K
12:08 1,497.60 1,497.75 1,497.60 1,497.75 98.6K
12:09 1,497.73 1,497.85 1,497.72 1,497.72 77.2K
12:10 1,497.65 1,497.65 1,497.62 1,497.63 307.5K
12:11 1,497.49 1,497.49 1,497.35 1,497.36 85.6K
12:12 1,497.25 1,497.25 1,497.18 1,497.18 68.4K
12:13 1,497.17 1,497.20 1,497.14 1,497.14 76.1K
12:14 1,497.13 1,497.13 1,497.04 1,497.07 86.6K
12:15 1,497.24 1,497.24 1,497.14 1,497.14 107.3K
12:16 1,497.27 1,497.27 1,497.12 1,497.13 87.2K
12:17 1,497.18 1,497.18 1,497.03 1,497.03 71.4K
12:18 1,497.09 1,497.09 1,497.03 1,497.09 52.7K
12:19 1,497.14 1,497.22 1,497.14 1,497.22 93.4K
12:20 1,497.17 1,497.26 1,497.03 1,497.03 91.9K
12:21 1,496.87 1,496.87 1,496.41 1,496.41 103.2K
12:22 1,496.20 1,496.20 1,495.93 1,495.93 109.2K
12:23 1,495.94 1,495.96 1,495.84 1,495.96 68.2K
12:24 1,496.06 1,496.06 1,495.97 1,495.99 112.2K
12:25 1,495.95 1,496.42 1,495.95 1,496.42 75.0K
12:26 1,496.47 1,496.69 1,496.46 1,496.69 47.2K
12:27 1,496.71 1,496.74 1,496.68 1,496.73 80.5K
12:28 1,496.69 1,496.69 1,496.31 1,496.31 79.5K
12:29 1,496.36 1,496.79 1,496.36 1,496.79 80.8K
12:30 1,496.68 1,496.68 1,496.51 1,496.51 80.3K
12:31 1,496.49 1,496.65 1,496.46 1,496.65 47.6K
12:32 1,496.76 1,496.96 1,496.76 1,496.96 74.3K
12:33 1,497.01 1,497.14 1,497.01 1,497.14 91.0K
12:34 1,497.21 1,497.27 1,497.21 1,497.27 61.8K
12:35 1,497.33 1,497.33 1,497.22 1,497.22 74.1K
12:36 1,497.16 1,497.20 1,497.16 1,497.20 91.6K
12:37 1,497.25 1,497.26 1,497.22 1,497.22 56.4K
12:38 1,497.23 1,497.54 1,497.23 1,497.54 98.9K
12:39 1,497.57 1,497.57 1,497.52 1,497.52 46.3K
12:40 1,497.48 1,497.48 1,497.40 1,497.47 76.4K
12:41 1,497.41 1,497.41 1,497.19 1,497.19 82.9K
12:42 1,497.21 1,497.21 1,497.01 1,497.01 59.2K
12:43 1,497.01 1,497.01 1,496.85 1,496.91 48.2K
12:44 1,496.76 1,496.76 1,496.62 1,496.62 82.7K
12:45 1,496.60 1,496.77 1,496.60 1,496.77 108.6K
12:46 1,496.81 1,496.81 1,496.64 1,496.64 46.0K
12:47 1,496.65 1,496.65 1,496.47 1,496.47 44.3K
12:48 1,496.46 1,496.55 1,496.45 1,496.55 60.8K
12:49 1,496.55 1,496.55 1,496.49 1,496.52 57.2K
12:50 1,496.51 1,496.51 1,496.42 1,496.51 65.7K
12:51 1,496.52 1,496.55 1,496.50 1,496.55 57.7K
12:52 1,496.72 1,496.72 1,496.68 1,496.69 59.3K
12:53 1,496.72 1,496.72 1,496.42 1,496.42 63.1K
12:54 1,496.38 1,496.39 1,496.35 1,496.38 64.5K
12:55 1,496.39 1,496.62 1,496.39 1,496.62 66.2K
12:56 1,496.73 1,496.73 1,496.66 1,496.68 91.3K
12:57 1,496.63 1,496.63 1,496.57 1,496.57 51.2K
12:58 1,496.56 1,496.56 1,496.46 1,496.46 74.7K
12:59 1,496.43 1,496.43 1,496.36 1,496.36 70.8K
13:00 1,496.41 1,496.41 1,496.13 1,496.13 77.3K
13:01 1,496.01 1,496.03 1,495.96 1,495.98 72.7K
13:02 1,495.96 1,496.03 1,495.94 1,496.03 57.3K
13:03 1,496.13 1,496.14 1,496.08 1,496.08 88.5K
13:04 1,496.05 1,496.18 1,496.04 1,496.18 68.5K
13:05 1,496.19 1,496.22 1,496.19 1,496.20 54.1K
13:06 1,496.20 1,496.23 1,496.18 1,496.21 50.0K
13:07 1,496.23 1,496.33 1,496.23 1,496.33 61.3K
13:08 1,496.44 1,496.47 1,496.43 1,496.46 79.7K
13:09 1,496.48 1,496.78 1,496.48 1,496.78 99.1K
13:10 1,496.79 1,496.96 1,496.79 1,496.92 112.9K
13:11 1,496.93 1,496.93 1,496.81 1,496.81 73.6K
13:12 1,496.72 1,496.72 1,496.69 1,496.72 62.5K
13:13 1,496.68 1,496.68 1,496.55 1,496.55 91.3K
13:14 1,496.41 1,496.49 1,496.41 1,496.49 134.4K
13:15 1,496.66 1,496.74 1,496.66 1,496.70 88.7K
13:16 1,496.70 1,496.77 1,496.70 1,496.72 83.1K
13:17 1,496.59 1,496.59 1,496.46 1,496.57 81.1K
13:18 1,496.58 1,496.59 1,496.55 1,496.59 64.4K
13:19 1,496.61 1,496.61 1,496.49 1,496.54 59.8K
13:20 1,496.55 1,496.55 1,496.41 1,496.42 57.1K
13:21 1,496.29 1,496.29 1,495.99 1,495.99 83.5K
13:22 1,495.91 1,495.99 1,495.91 1,495.99 55.0K
13:23 1,496.13 1,496.19 1,496.13 1,496.18 70.4K
13:24 1,496.17 1,496.17 1,496.05 1,496.07 52.0K
13:25 1,496.02 1,496.07 1,495.89 1,496.07 107.0K
13:26 1,496.09 1,496.21 1,496.09 1,496.16 88.4K
13:27 1,496.17 1,496.20 1,496.12 1,496.20 63.7K
13:28 1,496.19 1,496.25 1,496.19 1,496.25 63.3K
13:29 1,496.25 1,496.30 1,496.22 1,496.30 65.0K
13:30 1,496.39 1,496.39 1,496.27 1,496.27 82.1K
13:31 1,496.22 1,496.22 1,496.07 1,496.07 54.1K
13:32 1,496.02 1,496.09 1,496.02 1,496.04 46.4K
13:33 1,496.05 1,496.12 1,496.04 1,496.12 50.4K
13:34 1,496.20 1,496.20 1,496.13 1,496.13 68.8K
13:35 1,496.11 1,496.11 1,495.99 1,496.01 69.4K
13:36 1,496.03 1,496.03 1,496.01 1,496.02 63.1K
13:37 1,496.13 1,496.17 1,496.13 1,496.17 75.1K
13:38 1,496.16 1,496.20 1,496.16 1,496.20 70.4K
13:39 1,496.24 1,496.80 1,496.21 1,496.80 178.5K
13:40 1,496.81 1,496.92 1,496.77 1,496.81 86.1K
13:41 1,496.82 1,496.82 1,496.60 1,496.79 211.0K
13:42 1,496.73 1,496.76 1,496.58 1,496.58 72.1K
13:43 1,496.54 1,496.79 1,496.54 1,496.72 85.0K
13:44 1,496.72 1,496.75 1,496.69 1,496.75 65.3K
13:45 1,496.80 1,497.23 1,496.80 1,497.20 110.1K
13:46 1,497.20 1,497.75 1,497.20 1,497.75 119.5K
13:47 1,498.12 1,498.14 1,497.98 1,498.14 145.6K
13:48 1,498.13 1,498.14 1,498.11 1,498.14 80.4K
13:49 1,498.17 1,498.17 1,498.08 1,498.08 61.1K
13:50 1,498.08 1,498.08 1,497.91 1,497.91 68.0K
13:51 1,497.95 1,497.95 1,497.69 1,497.69 173.6K
13:52 1,497.76 1,497.89 1,497.76 1,497.84 103.1K
13:53 1,497.83 1,498.19 1,497.83 1,498.19 161.9K
13:54 1,498.10 1,498.10 1,497.86 1,497.86 124.2K
13:55 1,497.85 1,498.20 1,497.85 1,498.20 108.0K
13:56 1,498.30 1,498.84 1,498.30 1,498.84 79.7K
13:57 1,499.02 1,499.05 1,498.99 1,498.99 101.6K
13:58 1,498.97 1,498.99 1,498.83 1,498.99 128.3K
13:59 1,498.96 1,498.96 1,498.64 1,498.64 126.2K
14:00 1,498.53 1,498.62 1,498.53 1,498.60 89.7K
14:01 1,498.44 1,498.66 1,498.43 1,498.66 84.4K
14:02 1,498.59 1,498.59 1,498.24 1,498.24 87.9K
14:03 1,498.47 1,498.48 1,498.19 1,498.19 93.5K
14:04 1,498.15 1,498.15 1,498.10 1,498.13 40.2K
14:05 1,498.12 1,498.31 1,498.03 1,498.31 103.7K
14:06 1,498.39 1,498.47 1,498.37 1,498.47 61.3K
14:07 1,498.49 1,498.86 1,498.49 1,498.86 125.8K
14:08 1,498.80 1,499.09 1,498.80 1,499.09 68.0K
14:09 1,499.06 1,499.11 1,499.06 1,499.09 77.7K
14:10 1,499.08 1,499.20 1,499.08 1,499.18 80.1K
14:11 1,499.14 1,499.14 1,499.07 1,499.14 76.6K
14:12 1,499.14 1,499.42 1,499.14 1,499.42 136.7K
14:13 1,499.45 1,499.56 1,499.45 1,499.56 102.8K
14:14 1,499.64 1,499.64 1,499.58 1,499.64 45.9K
14:15 1,499.59 1,499.62 1,499.50 1,499.50 109.9K
14:16 1,499.41 1,499.41 1,499.18 1,499.18 82.8K
14:17 1,499.14 1,499.14 1,498.77 1,498.77 110.9K
14:18 1,498.76 1,498.79 1,498.74 1,498.77 62.2K
14:19 1,498.81 1,498.81 1,498.77 1,498.81 64.2K
14:20 1,498.88 1,499.08 1,498.88 1,499.02 224.3K
14:21 1,499.15 1,499.22 1,499.15 1,499.22 135.5K
14:22 1,499.20 1,499.47 1,499.20 1,499.45 101.3K
14:23 1,499.37 1,499.56 1,499.37 1,499.44 85.3K
14:24 1,499.40 1,499.40 1,499.15 1,499.15 80.3K
14:25 1,499.17 1,499.30 1,499.17 1,499.30 108.4K
14:26 1,499.22 1,499.22 1,498.95 1,498.95 105.0K
14:27 1,499.03 1,499.12 1,499.03 1,499.12 68.5K
14:28 1,499.12 1,499.21 1,499.12 1,499.21 93.1K
14:29 1,499.18 1,499.18 1,498.95 1,498.95 76.6K
14:30 1,498.90 1,498.92 1,498.89 1,498.92 85.6K
14:31 1,498.90 1,499.16 1,498.87 1,499.16 91.0K
14:32 1,499.27 1,499.27 1,499.11 1,499.20 71.0K
14:33 1,498.76 1,498.76 1,498.39 1,498.39 197.2K
14:34 1,498.45 1,498.45 1,498.34 1,498.34 77.1K
14:35 1,498.16 1,498.16 1,497.54 1,497.54 305.2K
14:36 1,497.54 1,497.89 1,497.54 1,497.89 272.7K
14:37 1,497.84 1,497.96 1,497.84 1,497.88 47.2K
14:38 1,497.83 1,497.83 1,497.71 1,497.71 45.3K
14:39 1,497.76 1,497.76 1,497.66 1,497.66 92.0K
14:40 1,497.70 1,497.70 1,497.66 1,497.66 63.1K
14:41 1,497.60 1,497.60 1,497.52 1,497.52 82.9K
14:42 1,497.51 1,497.53 1,497.44 1,497.53 111.5K
14:43 1,497.52 1,497.52 1,497.38 1,497.39 74.7K
14:44 1,497.45 1,497.55 1,497.45 1,497.55 164.0K
14:45 1,497.62 1,497.62 1,497.44 1,497.44 140.1K
14:46 1,497.43 1,497.43 1,497.26 1,497.27 77.5K
14:47 1,497.40 1,497.40 1,497.10 1,497.10 106.8K
14:48 1,497.11 1,497.18 1,497.09 1,497.18 69.5K
14:49 1,497.13 1,497.13 1,496.94 1,496.95 93.7K
14:50 1,496.95 1,497.12 1,496.95 1,497.12 91.6K
14:51 1,497.08 1,497.28 1,497.08 1,497.28 84.5K
14:52 1,497.54 1,497.54 1,497.46 1,497.46 96.9K
14:53 1,497.51 1,497.54 1,497.47 1,497.54 104.3K
14:54 1,497.58 1,497.58 1,497.48 1,497.50 104.4K
14:55 1,497.42 1,497.69 1,497.42 1,497.69 135.5K
14:56 1,497.71 1,497.80 1,497.71 1,497.80 117.6K
14:57 1,497.77 1,497.77 1,497.45 1,497.45 81.0K
14:58 1,497.44 1,497.45 1,497.37 1,497.37 73.8K
14:59 1,497.32 1,497.37 1,497.23 1,497.23 115.6K
15:00 1,497.39 1,497.39 1,497.28 1,497.28 65.8K
15:01 1,497.25 1,497.55 1,497.25 1,497.34 101.1K
15:02 1,497.23 1,497.23 1,497.06 1,497.10 93.2K
15:03 1,497.08 1,497.09 1,497.02 1,497.02 76.2K
15:04 1,496.85 1,497.06 1,496.85 1,497.06 106.3K
15:05 1,497.05 1,497.11 1,497.05 1,497.11 96.2K
15:06 1,497.05 1,497.11 1,497.05 1,497.11 146.0K
15:07 1,497.13 1,497.28 1,497.03 1,497.28 127.7K
15:08 1,497.35 1,497.52 1,497.27 1,497.52 157.7K
15:09 1,497.62 1,498.03 1,497.62 1,498.03 154.3K
15:10 1,498.09 1,498.11 1,498.06 1,498.11 105.9K
15:11 1,498.11 1,498.11 1,498.06 1,498.07 143.6K
15:12 1,498.06 1,498.10 1,498.06 1,498.06 94.4K
15:13 1,498.00 1,498.00 1,497.95 1,497.95 91.8K
15:14 1,497.83 1,497.85 1,497.74 1,497.74 89.6K
15:15 1,497.81 1,497.89 1,497.72 1,497.72 141.1K
15:16 1,497.73 1,497.89 1,497.73 1,497.89 85.2K
15:17 1,497.86 1,497.91 1,497.80 1,497.81 102.0K
15:18 1,497.78 1,497.80 1,497.71 1,497.71 72.1K
15:19 1,497.97 1,497.99 1,497.97 1,497.98 110.1K
15:20 1,497.94 1,498.06 1,497.94 1,498.00 182.9K
15:21 1,497.91 1,497.91 1,497.75 1,497.75 63.4K
15:22 1,497.48 1,497.50 1,497.38 1,497.44 113.6K
15:23 1,497.56 1,497.56 1,497.42 1,497.47 141.3K
15:24 1,497.37 1,497.37 1,497.18 1,497.23 125.5K
15:25 1,497.23 1,497.53 1,497.23 1,497.50 205.4K
15:26 1,497.28 1,497.28 1,497.17 1,497.23 112.8K
15:27 1,497.21 1,497.26 1,497.21 1,497.26 88.6K
15:28 1,497.14 1,497.25 1,497.08 1,497.08 132.0K
15:29 1,496.92 1,497.16 1,496.92 1,497.04 145.1K
15:30 1,497.09 1,497.12 1,497.02 1,497.02 205.3K
15:31 1,496.98 1,496.98 1,496.76 1,496.79 290.3K
15:32 1,496.80 1,496.81 1,496.75 1,496.81 137.9K
15:33 1,496.88 1,496.93 1,496.88 1,496.93 127.2K
15:34 1,496.97 1,496.97 1,496.87 1,496.90 118.5K
15:35 1,496.88 1,497.10 1,496.85 1,497.06 169.6K
15:36 1,497.08 1,497.22 1,497.08 1,497.21 145.1K
15:37 1,497.25 1,497.26 1,497.19 1,497.19 173.5K
15:38 1,497.20 1,497.21 1,497.14 1,497.21 109.9K
15:39 1,497.19 1,497.34 1,497.19 1,497.32 220.8K
15:40 1,497.28 1,497.32 1,497.27 1,497.32 130.4K
15:41 1,497.22 1,497.38 1,497.22 1,497.38 249.8K
15:42 1,497.38 1,497.56 1,497.38 1,497.56 113.4K
15:43 1,497.56 1,497.70 1,497.56 1,497.68 161.7K
15:44 1,497.68 1,497.68 1,497.58 1,497.58 224.9K
15:45 1,497.43 1,497.43 1,497.30 1,497.42 182.3K
15:46 1,497.46 1,497.76 1,497.46 1,497.76 237.6K
15:47 1,497.71 1,497.74 1,497.51 1,497.51 198.3K
15:48 1,497.79 1,497.79 1,497.66 1,497.67 211.2K
15:49 1,497.71 1,498.22 1,497.71 1,498.22 349.7K
15:50 1,498.89 1,499.02 1,498.89 1,499.02 1,081.9K
15:51 1,498.81 1,498.88 1,498.72 1,498.72 451.4K
15:52 1,498.91 1,499.12 1,498.91 1,499.12 318.9K
15:53 1,499.15 1,499.15 1,498.93 1,498.93 370.9K
15:54 1,498.85 1,499.03 1,498.85 1,499.03 582.7K
15:55 1,499.15 1,499.66 1,499.15 1,499.27 696.8K
15:56 1,499.34 1,499.34 1,499.13 1,499.13 811.4K
15:57 1,499.28 1,499.50 1,499.20 1,499.20 721.4K
15:58 1,499.20 1,499.20 1,499.05 1,499.05 779.9K
15:59 1,498.93 1,499.08 1,498.86 1,499.08 1,407.0K
16:00 1,499.27 1,499.27 1,499.20 1,499.20 62,696.3K
16:01 1,499.20 1,499.20 1,499.20 1,499.20 1,872.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし