S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,503.45 1,503.45 1,500.54 1,500.54 17,429.2K
09:31 1,499.97 1,501.13 1,499.97 1,501.13 517.9K
09:32 1,500.39 1,500.39 1,499.21 1,499.40 322.8K
09:33 1,498.57 1,499.86 1,498.57 1,499.86 503.4K
09:34 1,499.68 1,499.76 1,499.56 1,499.58 200.4K
09:35 1,499.65 1,499.65 1,499.26 1,499.26 316.2K
09:36 1,499.38 1,499.51 1,499.38 1,499.38 206.3K
09:37 1,499.58 1,499.73 1,499.43 1,499.44 180.6K
09:38 1,499.98 1,500.06 1,499.90 1,499.90 195.9K
09:39 1,500.21 1,500.21 1,499.80 1,499.82 200.4K
09:40 1,499.81 1,499.99 1,499.78 1,499.86 249.9K
09:41 1,500.13 1,500.98 1,500.13 1,500.85 297.8K
09:42 1,501.13 1,501.71 1,501.13 1,501.71 246.4K
09:43 1,501.56 1,501.56 1,500.60 1,500.60 173.3K
09:44 1,500.36 1,501.08 1,500.36 1,501.08 222.4K
09:45 1,501.42 1,501.42 1,500.62 1,500.88 348.9K
09:46 1,500.90 1,501.12 1,500.59 1,500.59 156.5K
09:47 1,500.23 1,500.56 1,500.23 1,500.56 259.7K
09:48 1,500.56 1,501.11 1,500.56 1,501.11 245.4K
09:49 1,501.28 1,501.92 1,501.25 1,501.92 212.0K
09:50 1,501.92 1,501.92 1,501.01 1,501.01 225.0K
09:51 1,501.03 1,501.65 1,501.03 1,501.65 195.5K
09:52 1,501.41 1,501.41 1,500.90 1,500.90 139.8K
09:53 1,500.97 1,501.18 1,500.95 1,501.18 250.6K
09:54 1,501.35 1,501.35 1,500.56 1,500.56 308.7K
09:55 1,500.46 1,500.48 1,500.12 1,500.12 249.3K
09:56 1,499.90 1,500.52 1,499.90 1,500.33 231.9K
09:57 1,500.30 1,500.39 1,500.30 1,500.32 170.9K
09:58 1,500.24 1,500.24 1,499.46 1,499.46 232.8K
09:59 1,499.73 1,499.73 1,499.53 1,499.53 185.5K
10:00 1,500.02 1,500.02 1,499.34 1,499.53 314.0K
10:01 1,499.97 1,500.25 1,499.63 1,499.63 244.1K
10:02 1,499.45 1,499.64 1,499.45 1,499.51 208.1K
10:03 1,499.51 1,499.51 1,499.27 1,499.41 205.5K
10:04 1,499.60 1,500.14 1,499.60 1,500.06 278.1K
10:05 1,500.04 1,500.11 1,499.81 1,500.11 187.5K
10:06 1,500.43 1,500.50 1,500.30 1,500.33 140.0K
10:07 1,500.57 1,500.57 1,499.50 1,499.50 332.4K
10:08 1,499.61 1,500.00 1,499.61 1,499.85 170.3K
10:09 1,499.56 1,499.96 1,499.56 1,499.96 112.8K
10:10 1,499.79 1,499.83 1,499.46 1,499.63 118.7K
10:11 1,499.55 1,500.10 1,499.23 1,500.10 159.3K
10:12 1,500.05 1,500.09 1,499.94 1,499.95 196.1K
10:13 1,499.78 1,499.88 1,499.24 1,499.24 132.7K
10:14 1,499.13 1,499.68 1,499.13 1,499.68 119.8K
10:15 1,499.95 1,500.30 1,499.72 1,499.72 163.0K
10:16 1,499.71 1,499.71 1,499.31 1,499.41 144.8K
10:17 1,499.45 1,499.74 1,499.35 1,499.49 196.8K
10:18 1,499.70 1,499.70 1,499.21 1,499.28 165.8K
10:19 1,499.31 1,499.31 1,498.98 1,498.98 179.1K
10:20 1,499.08 1,499.08 1,498.81 1,498.81 162.4K
10:21 1,498.62 1,498.62 1,498.48 1,498.51 172.2K
10:22 1,498.49 1,498.53 1,497.77 1,497.77 149.7K
10:23 1,497.51 1,497.55 1,497.20 1,497.20 116.3K
10:24 1,497.44 1,497.44 1,497.10 1,497.21 125.9K
10:25 1,497.50 1,497.72 1,497.50 1,497.72 131.9K
10:26 1,497.57 1,497.57 1,497.31 1,497.31 125.2K
10:27 1,497.43 1,497.73 1,497.43 1,497.49 108.2K
10:28 1,497.45 1,497.60 1,497.24 1,497.54 101.8K
10:29 1,497.29 1,497.73 1,497.29 1,497.73 130.3K
10:30 1,497.73 1,497.73 1,497.22 1,497.22 134.1K
10:31 1,497.28 1,497.28 1,496.72 1,496.72 175.4K
10:32 1,497.10 1,497.10 1,496.68 1,496.68 169.7K
10:33 1,496.65 1,496.65 1,496.43 1,496.56 182.1K
10:34 1,496.54 1,496.91 1,496.53 1,496.53 123.4K
10:35 1,496.51 1,496.68 1,496.18 1,496.18 116.2K
10:36 1,495.86 1,495.86 1,495.34 1,495.34 225.6K
10:37 1,495.04 1,495.33 1,495.03 1,495.03 160.3K
10:38 1,494.89 1,495.72 1,494.89 1,495.69 135.0K
10:39 1,495.94 1,495.94 1,495.64 1,495.64 131.8K
10:40 1,495.75 1,495.75 1,495.59 1,495.64 84.9K
10:41 1,495.49 1,495.72 1,495.49 1,495.56 148.4K
10:42 1,495.32 1,495.32 1,494.92 1,495.09 143.1K
10:43 1,495.06 1,495.21 1,495.06 1,495.21 148.6K
10:44 1,495.19 1,495.71 1,495.19 1,495.68 131.2K
10:45 1,495.80 1,496.44 1,495.80 1,496.44 121.8K
10:46 1,496.58 1,496.58 1,495.94 1,495.94 130.9K
10:47 1,495.65 1,495.71 1,495.41 1,495.41 111.3K
10:48 1,495.62 1,495.98 1,495.62 1,495.98 126.1K
10:49 1,496.02 1,496.02 1,495.59 1,495.59 120.3K
10:50 1,495.75 1,496.40 1,495.75 1,496.40 157.6K
10:51 1,496.35 1,496.56 1,496.30 1,496.30 87.7K
10:52 1,496.29 1,496.29 1,495.95 1,495.95 105.3K
10:53 1,495.87 1,496.25 1,495.87 1,496.19 104.6K
10:54 1,496.06 1,496.06 1,495.91 1,495.92 117.5K
10:55 1,495.96 1,495.98 1,495.82 1,495.82 115.8K
10:56 1,495.85 1,495.85 1,495.43 1,495.43 102.4K
10:57 1,495.66 1,495.69 1,495.54 1,495.54 108.9K
10:58 1,495.53 1,495.80 1,495.40 1,495.80 91.4K
10:59 1,495.77 1,495.77 1,495.54 1,495.66 83.2K
11:00 1,495.43 1,495.43 1,495.11 1,495.11 128.7K
11:01 1,495.04 1,495.18 1,495.04 1,495.18 120.1K
11:02 1,494.78 1,495.14 1,494.78 1,494.85 155.7K
11:03 1,494.82 1,494.89 1,494.59 1,494.59 112.8K
11:04 1,494.67 1,494.71 1,494.54 1,494.54 129.4K
11:05 1,494.23 1,494.44 1,494.23 1,494.44 109.0K
11:06 1,494.13 1,494.13 1,493.82 1,493.92 167.5K
11:07 1,493.69 1,494.31 1,493.69 1,494.31 166.8K
11:08 1,494.37 1,495.14 1,494.37 1,495.14 119.9K
11:09 1,495.12 1,495.12 1,494.62 1,494.62 128.5K
11:10 1,494.55 1,494.79 1,494.46 1,494.79 112.7K
11:11 1,494.72 1,495.16 1,494.72 1,495.16 89.7K
11:12 1,495.19 1,495.19 1,494.76 1,494.76 291.3K
11:13 1,494.76 1,494.81 1,494.76 1,494.76 66.8K
11:14 1,494.73 1,494.96 1,494.73 1,494.89 92.4K
11:15 1,494.85 1,495.05 1,494.85 1,495.05 100.7K
11:16 1,494.78 1,494.95 1,494.72 1,494.95 108.6K
11:17 1,495.03 1,495.08 1,494.92 1,494.92 200.3K
11:18 1,494.95 1,494.95 1,494.90 1,494.90 129.8K
11:19 1,494.80 1,495.19 1,494.80 1,495.19 104.3K
11:20 1,495.28 1,495.28 1,494.71 1,494.71 142.9K
11:21 1,494.70 1,494.70 1,494.42 1,494.42 113.0K
11:22 1,494.44 1,494.78 1,494.43 1,494.43 180.9K
11:23 1,494.50 1,494.66 1,494.48 1,494.66 86.6K
11:24 1,494.82 1,495.51 1,494.82 1,495.51 96.4K
11:25 1,495.63 1,495.77 1,495.63 1,495.69 87.4K
11:26 1,495.73 1,495.73 1,495.46 1,495.46 94.3K
11:27 1,495.59 1,495.99 1,495.59 1,495.99 69.9K
11:28 1,496.01 1,496.52 1,496.01 1,496.52 94.4K
11:29 1,496.55 1,496.55 1,496.42 1,496.42 98.1K
11:30 1,496.44 1,496.77 1,496.44 1,496.61 130.1K
11:31 1,496.48 1,496.48 1,496.34 1,496.43 127.2K
11:32 1,496.40 1,496.80 1,496.40 1,496.80 75.7K
11:33 1,496.71 1,496.71 1,496.45 1,496.45 137.9K
11:34 1,496.40 1,496.51 1,496.35 1,496.35 136.2K
11:35 1,496.33 1,496.33 1,495.59 1,495.59 144.2K
11:36 1,495.53 1,495.53 1,495.43 1,495.50 89.8K
11:37 1,495.37 1,495.38 1,495.18 1,495.26 138.3K
11:38 1,495.17 1,495.17 1,494.85 1,494.85 123.7K
11:39 1,494.60 1,494.60 1,494.35 1,494.56 148.0K
11:40 1,494.72 1,494.72 1,494.03 1,494.03 140.4K
11:41 1,493.94 1,494.24 1,493.73 1,493.73 122.3K
11:42 1,493.44 1,493.60 1,493.44 1,493.58 84.6K
11:43 1,493.71 1,494.16 1,493.71 1,494.16 100.8K
11:44 1,494.21 1,494.56 1,494.21 1,494.56 50.6K
11:45 1,494.80 1,494.93 1,494.80 1,494.93 119.9K
11:46 1,495.20 1,496.26 1,495.20 1,496.26 154.8K
11:47 1,496.20 1,496.60 1,496.16 1,496.60 185.2K
11:48 1,496.63 1,496.63 1,496.26 1,496.26 83.1K
11:49 1,495.97 1,495.99 1,495.88 1,495.88 78.1K
11:50 1,495.83 1,495.83 1,495.36 1,495.36 164.6K
11:51 1,495.30 1,495.36 1,494.97 1,494.97 110.3K
11:52 1,495.08 1,495.44 1,495.08 1,495.42 82.5K
11:53 1,495.40 1,495.40 1,495.31 1,495.34 43.8K
11:54 1,495.23 1,495.40 1,495.19 1,495.40 101.1K
11:55 1,495.47 1,495.47 1,495.21 1,495.21 108.8K
11:56 1,495.10 1,495.14 1,494.81 1,494.81 136.3K
11:57 1,494.82 1,494.82 1,494.71 1,494.71 100.4K
11:58 1,494.69 1,494.69 1,494.15 1,494.15 135.6K
11:59 1,494.19 1,494.19 1,493.71 1,493.93 149.1K
12:00 1,494.03 1,494.55 1,494.03 1,494.55 78.9K
12:01 1,494.35 1,494.37 1,494.16 1,494.16 96.1K
12:02 1,494.16 1,494.16 1,494.04 1,494.04 53.8K
12:03 1,493.97 1,494.66 1,493.97 1,494.66 98.9K
12:04 1,494.73 1,494.73 1,494.49 1,494.49 61.9K
12:05 1,494.29 1,494.37 1,494.11 1,494.11 70.7K
12:06 1,493.95 1,493.95 1,493.23 1,493.23 128.0K
12:07 1,493.77 1,494.00 1,493.77 1,494.00 81.5K
12:08 1,494.08 1,494.14 1,494.08 1,494.14 85.0K
12:09 1,494.05 1,494.20 1,494.05 1,494.13 54.7K
12:10 1,493.88 1,494.07 1,493.88 1,494.07 113.7K
12:11 1,494.07 1,494.07 1,493.77 1,493.86 80.9K
12:12 1,493.79 1,493.79 1,493.36 1,493.36 135.7K
12:13 1,493.30 1,493.36 1,493.19 1,493.19 88.9K
12:14 1,493.27 1,493.36 1,493.24 1,493.36 94.9K
12:15 1,493.34 1,493.61 1,493.34 1,493.45 99.5K
12:16 1,493.40 1,493.45 1,493.22 1,493.22 67.9K
12:17 1,493.17 1,493.82 1,493.17 1,493.81 82.0K
12:18 1,493.65 1,493.77 1,493.65 1,493.77 40.0K
12:19 1,493.76 1,493.76 1,493.66 1,493.71 46.8K
12:20 1,493.76 1,493.81 1,493.63 1,493.63 67.4K
12:21 1,493.65 1,494.05 1,493.65 1,494.05 116.3K
12:22 1,494.10 1,494.19 1,494.10 1,494.11 117.4K
12:23 1,493.91 1,493.96 1,493.73 1,493.73 77.2K
12:24 1,493.46 1,493.46 1,493.32 1,493.34 68.8K
12:25 1,493.34 1,493.34 1,493.07 1,493.07 53.5K
12:26 1,493.07 1,493.11 1,492.74 1,492.74 123.9K
12:27 1,492.72 1,492.72 1,492.62 1,492.62 71.8K
12:28 1,492.57 1,492.67 1,492.57 1,492.67 99.3K
12:29 1,492.63 1,492.79 1,492.63 1,492.76 80.1K
12:30 1,492.72 1,492.72 1,492.37 1,492.37 109.7K
12:31 1,492.29 1,492.29 1,491.62 1,491.62 105.5K
12:32 1,491.66 1,491.88 1,491.63 1,491.63 83.7K
12:33 1,491.71 1,491.94 1,491.71 1,491.94 84.9K
12:34 1,491.93 1,492.26 1,491.93 1,492.26 76.6K
12:35 1,492.37 1,492.41 1,492.37 1,492.41 101.4K
12:36 1,492.36 1,492.36 1,492.08 1,492.08 125.8K
12:37 1,492.14 1,492.36 1,492.14 1,492.36 50.6K
12:38 1,492.49 1,492.78 1,492.49 1,492.65 100.2K
12:39 1,492.52 1,492.59 1,492.36 1,492.59 61.8K
12:40 1,492.73 1,492.73 1,492.64 1,492.64 106.3K
12:41 1,492.66 1,492.77 1,492.66 1,492.77 52.5K
12:42 1,492.69 1,492.69 1,492.45 1,492.53 88.9K
12:43 1,492.68 1,493.28 1,492.68 1,493.28 84.7K
12:44 1,493.29 1,493.71 1,493.29 1,493.71 73.1K
12:45 1,493.85 1,493.85 1,493.62 1,493.62 63.3K
12:46 1,493.67 1,493.77 1,493.60 1,493.77 43.5K
12:47 1,493.69 1,493.69 1,493.17 1,493.17 86.8K
12:48 1,493.19 1,493.27 1,493.19 1,493.27 56.0K
12:49 1,493.36 1,493.45 1,493.35 1,493.44 47.1K
12:50 1,493.54 1,493.54 1,492.95 1,492.95 108.4K
12:51 1,492.97 1,493.26 1,492.97 1,493.26 52.0K
12:52 1,493.21 1,493.24 1,493.05 1,493.05 58.9K
12:53 1,492.95 1,493.10 1,492.95 1,493.00 71.8K
12:54 1,493.14 1,493.23 1,493.12 1,493.16 42.2K
12:55 1,493.15 1,493.40 1,493.15 1,493.40 55.5K
12:56 1,493.39 1,493.40 1,493.14 1,493.14 91.1K
12:57 1,493.32 1,493.32 1,493.00 1,493.00 110.4K
12:58 1,493.01 1,493.44 1,493.01 1,493.44 84.5K
12:59 1,493.50 1,493.71 1,493.50 1,493.69 63.1K
13:00 1,493.62 1,493.73 1,493.62 1,493.73 60.5K
13:01 1,493.72 1,493.72 1,493.41 1,493.41 65.4K
13:02 1,493.48 1,493.48 1,493.36 1,493.37 62.8K
13:03 1,493.03 1,493.03 1,492.90 1,492.90 81.3K
13:04 1,492.83 1,492.87 1,492.83 1,492.87 84.7K
13:05 1,492.84 1,492.97 1,492.84 1,492.88 50.4K
13:06 1,492.85 1,492.93 1,492.80 1,492.93 78.4K
13:07 1,493.17 1,493.20 1,493.03 1,493.20 113.8K
13:08 1,493.14 1,493.14 1,492.84 1,493.06 102.8K
13:09 1,493.17 1,493.24 1,493.14 1,493.24 86.7K
13:10 1,493.28 1,493.67 1,493.28 1,493.67 86.9K
13:11 1,493.71 1,493.71 1,493.43 1,493.52 125.7K
13:12 1,493.26 1,493.26 1,492.92 1,492.92 107.1K
13:13 1,492.91 1,493.26 1,492.91 1,493.12 73.8K
13:14 1,493.02 1,493.21 1,493.02 1,493.21 35.8K
13:15 1,493.20 1,493.28 1,493.20 1,493.21 59.1K
13:16 1,493.27 1,493.53 1,493.27 1,493.53 62.1K
13:17 1,493.61 1,493.84 1,493.61 1,493.84 90.3K
13:18 1,493.77 1,493.77 1,493.70 1,493.74 51.7K
13:19 1,493.72 1,493.74 1,493.54 1,493.54 67.6K
13:20 1,493.44 1,493.52 1,493.37 1,493.52 97.2K
13:21 1,493.55 1,493.75 1,493.55 1,493.75 89.4K
13:22 1,493.85 1,494.13 1,493.85 1,494.13 61.6K
13:23 1,493.96 1,493.96 1,493.59 1,493.59 84.2K
13:24 1,493.45 1,493.45 1,493.11 1,493.43 150.3K
13:25 1,493.52 1,493.79 1,493.52 1,493.79 186.8K
13:26 1,493.83 1,493.83 1,493.73 1,493.73 90.1K
13:27 1,493.76 1,493.76 1,493.58 1,493.58 66.3K
13:28 1,493.66 1,493.95 1,493.66 1,493.92 67.5K
13:29 1,493.90 1,493.90 1,493.78 1,493.78 62.1K
13:30 1,493.72 1,493.72 1,493.52 1,493.60 75.3K
13:31 1,493.64 1,493.67 1,493.38 1,493.38 68.4K
13:32 1,493.35 1,493.35 1,493.06 1,493.06 68.5K
13:33 1,493.13 1,493.47 1,493.13 1,493.47 78.3K
13:34 1,493.46 1,493.53 1,493.46 1,493.53 58.6K
13:35 1,493.48 1,493.57 1,493.42 1,493.42 158.7K
13:36 1,493.53 1,493.76 1,493.53 1,493.76 80.7K
13:37 1,493.68 1,493.68 1,493.61 1,493.63 66.2K
13:38 1,493.59 1,493.59 1,493.52 1,493.53 61.2K
13:39 1,493.46 1,493.52 1,493.41 1,493.52 66.1K
13:40 1,493.58 1,493.64 1,493.22 1,493.22 114.8K
13:41 1,493.18 1,493.18 1,493.04 1,493.04 74.1K
13:42 1,493.08 1,493.08 1,492.60 1,492.60 124.4K
13:43 1,492.68 1,492.73 1,492.65 1,492.65 54.4K
13:44 1,492.74 1,492.83 1,492.66 1,492.66 67.4K
13:45 1,492.69 1,492.69 1,492.34 1,492.37 94.9K
13:46 1,492.39 1,492.39 1,492.18 1,492.27 112.4K
13:47 1,492.31 1,492.31 1,491.95 1,491.95 119.2K
13:48 1,491.99 1,492.03 1,491.94 1,491.94 89.3K
13:49 1,491.91 1,491.91 1,491.72 1,491.72 69.0K
13:50 1,491.69 1,491.87 1,491.69 1,491.71 91.6K
13:51 1,491.78 1,491.78 1,491.66 1,491.69 56.8K
13:52 1,491.67 1,491.67 1,491.55 1,491.55 96.7K
13:53 1,491.51 1,491.71 1,491.51 1,491.71 83.5K
13:54 1,491.71 1,491.81 1,491.71 1,491.77 48.7K
13:55 1,491.66 1,491.91 1,491.65 1,491.91 81.2K
13:56 1,491.87 1,491.95 1,491.49 1,491.49 122.9K
13:57 1,491.48 1,491.48 1,491.36 1,491.36 59.4K
13:58 1,491.03 1,491.20 1,490.84 1,491.20 138.6K
13:59 1,491.28 1,491.34 1,491.28 1,491.31 53.6K
14:00 1,491.39 1,491.67 1,491.39 1,491.67 88.6K
14:01 1,491.65 1,491.92 1,491.60 1,491.92 115.6K
14:02 1,492.12 1,492.24 1,492.11 1,492.12 136.7K
14:03 1,492.26 1,492.30 1,492.08 1,492.08 284.2K
14:04 1,492.01 1,492.24 1,492.00 1,492.21 81.1K
14:05 1,492.23 1,492.23 1,492.19 1,492.23 54.5K
14:06 1,492.10 1,492.10 1,491.80 1,491.85 124.5K
14:07 1,492.01 1,492.30 1,492.01 1,492.22 94.3K
14:08 1,492.30 1,492.45 1,492.08 1,492.27 112.6K
14:09 1,492.30 1,492.40 1,492.30 1,492.40 90.7K
14:10 1,492.32 1,492.37 1,492.30 1,492.37 62.4K
14:11 1,492.35 1,492.43 1,492.27 1,492.27 92.6K
14:12 1,492.31 1,492.32 1,492.20 1,492.25 90.9K
14:13 1,492.32 1,492.38 1,491.58 1,491.58 195.7K
14:14 1,491.79 1,491.88 1,491.79 1,491.84 62.0K
14:15 1,491.74 1,491.91 1,491.74 1,491.91 73.9K
14:16 1,491.68 1,491.70 1,491.48 1,491.48 102.4K
14:17 1,491.50 1,491.68 1,491.50 1,491.68 112.1K
14:18 1,491.75 1,491.75 1,491.50 1,491.50 483.2K
14:19 1,491.40 1,491.50 1,491.31 1,491.50 105.8K
14:20 1,491.55 1,491.56 1,491.48 1,491.56 86.3K
14:21 1,491.55 1,491.55 1,491.36 1,491.49 120.9K
14:22 1,491.49 1,491.98 1,491.49 1,491.79 107.6K
14:23 1,491.52 1,491.74 1,491.38 1,491.74 112.2K
14:24 1,491.76 1,491.76 1,491.73 1,491.76 100.8K
14:25 1,491.87 1,491.91 1,491.77 1,491.77 94.0K
14:26 1,491.76 1,491.78 1,491.64 1,491.78 130.2K
14:27 1,491.79 1,492.17 1,491.79 1,491.97 128.0K
14:28 1,492.11 1,492.17 1,492.09 1,492.17 96.0K
14:29 1,491.90 1,491.90 1,491.67 1,491.67 146.9K
14:30 1,491.61 1,491.61 1,491.42 1,491.57 103.2K
14:31 1,491.56 1,491.58 1,491.09 1,491.13 144.8K
14:32 1,491.14 1,491.14 1,491.05 1,491.10 93.0K
14:33 1,491.34 1,491.52 1,491.34 1,491.51 83.4K
14:34 1,491.49 1,491.55 1,491.41 1,491.41 73.1K
14:35 1,491.29 1,491.30 1,491.20 1,491.30 111.1K
14:36 1,491.27 1,491.27 1,491.10 1,491.13 93.2K
14:37 1,491.18 1,491.43 1,491.18 1,491.42 76.0K
14:38 1,491.50 1,491.80 1,491.50 1,491.80 90.3K
14:39 1,491.87 1,491.87 1,491.65 1,491.68 103.8K
14:40 1,491.75 1,491.86 1,491.75 1,491.86 68.4K
14:41 1,491.97 1,492.16 1,491.97 1,492.12 101.0K
14:42 1,492.13 1,492.64 1,492.13 1,492.64 146.8K
14:43 1,492.70 1,492.72 1,492.61 1,492.72 80.7K
14:44 1,492.68 1,492.93 1,492.68 1,492.93 144.2K
14:45 1,492.99 1,493.08 1,492.99 1,493.03 101.9K
14:46 1,493.01 1,493.13 1,492.78 1,493.13 143.5K
14:47 1,493.20 1,493.58 1,493.20 1,493.41 170.8K
14:48 1,493.24 1,493.43 1,493.24 1,493.35 123.7K
14:49 1,493.30 1,493.37 1,493.30 1,493.31 70.9K
14:50 1,492.95 1,493.13 1,492.95 1,493.10 175.1K
14:51 1,493.12 1,493.12 1,492.68 1,492.68 99.3K
14:52 1,492.61 1,492.61 1,492.51 1,492.51 73.1K
14:53 1,492.49 1,492.49 1,492.11 1,492.12 154.9K
14:54 1,492.06 1,492.19 1,491.81 1,491.81 232.2K
14:55 1,491.78 1,491.95 1,491.75 1,491.95 106.1K
14:56 1,492.14 1,492.14 1,491.92 1,492.04 209.7K
14:57 1,492.17 1,492.24 1,492.17 1,492.24 63.6K
14:58 1,492.35 1,492.56 1,492.35 1,492.56 104.4K
14:59 1,492.60 1,492.88 1,492.60 1,492.88 121.7K
15:00 1,492.84 1,492.84 1,492.56 1,492.68 151.7K
15:01 1,492.70 1,492.70 1,492.43 1,492.46 85.5K
15:02 1,492.37 1,492.42 1,492.31 1,492.31 70.4K
15:03 1,492.34 1,492.44 1,492.16 1,492.16 88.5K
15:04 1,492.26 1,492.43 1,492.26 1,492.43 112.2K
15:05 1,492.68 1,493.22 1,492.68 1,493.02 184.1K
15:06 1,492.82 1,493.09 1,492.82 1,493.07 124.8K
15:07 1,492.96 1,492.98 1,492.91 1,492.91 98.8K
15:08 1,492.83 1,493.02 1,492.83 1,492.94 124.8K
15:09 1,493.03 1,493.29 1,493.03 1,493.06 116.4K
15:10 1,493.01 1,493.08 1,492.78 1,492.85 128.0K
15:11 1,492.81 1,492.82 1,492.74 1,492.82 102.9K
15:12 1,492.93 1,493.20 1,492.93 1,493.20 98.3K
15:13 1,493.34 1,493.94 1,493.34 1,493.94 200.9K
15:14 1,494.07 1,494.36 1,494.07 1,494.36 130.2K
15:15 1,494.32 1,494.32 1,494.23 1,494.31 146.8K
15:16 1,494.08 1,494.41 1,493.82 1,494.41 168.1K
15:17 1,494.48 1,494.56 1,494.48 1,494.56 126.1K
15:18 1,494.56 1,494.56 1,494.36 1,494.56 141.6K
15:19 1,494.60 1,495.20 1,494.60 1,495.03 185.3K
15:20 1,495.05 1,495.22 1,495.05 1,495.17 104.7K
15:21 1,495.15 1,495.36 1,495.13 1,495.36 116.8K
15:22 1,495.19 1,495.19 1,495.10 1,495.18 218.8K
15:23 1,495.16 1,495.16 1,494.79 1,494.79 146.8K
15:24 1,494.49 1,494.71 1,494.49 1,494.65 177.1K
15:25 1,494.66 1,494.71 1,494.46 1,494.46 186.2K
15:26 1,494.64 1,494.84 1,494.64 1,494.84 80.7K
15:27 1,494.89 1,495.08 1,494.89 1,495.08 137.8K
15:28 1,494.82 1,495.07 1,494.82 1,495.07 188.8K
15:29 1,495.09 1,495.09 1,494.81 1,494.85 142.4K
15:30 1,494.75 1,494.97 1,494.75 1,494.75 199.3K
15:31 1,494.56 1,494.56 1,494.30 1,494.45 210.7K
15:32 1,494.48 1,494.49 1,494.39 1,494.49 141.7K
15:33 1,494.36 1,494.67 1,494.36 1,494.67 211.2K
15:34 1,494.61 1,494.61 1,494.41 1,494.56 137.8K
15:35 1,494.60 1,495.00 1,494.60 1,495.00 183.0K
15:36 1,494.74 1,495.01 1,494.74 1,495.01 166.4K
15:37 1,495.08 1,495.18 1,495.08 1,495.13 153.2K
15:38 1,495.18 1,495.18 1,495.08 1,495.08 165.5K
15:39 1,495.07 1,495.18 1,495.04 1,495.18 182.3K
15:40 1,495.05 1,495.07 1,495.02 1,495.02 207.4K
15:41 1,494.88 1,495.02 1,494.77 1,494.77 248.8K
15:42 1,494.80 1,494.89 1,494.61 1,494.61 191.9K
15:43 1,494.59 1,494.70 1,494.44 1,494.70 307.9K
15:44 1,494.74 1,494.74 1,494.31 1,494.31 246.3K
15:45 1,494.38 1,494.67 1,494.38 1,494.67 198.7K
15:46 1,494.63 1,494.74 1,494.63 1,494.69 196.4K
15:47 1,494.45 1,494.66 1,494.45 1,494.66 296.1K
15:48 1,494.55 1,494.74 1,494.55 1,494.74 190.0K
15:49 1,494.92 1,494.92 1,494.73 1,494.73 260.6K
15:50 1,494.77 1,494.91 1,494.58 1,494.78 1,003.8K
15:51 1,494.76 1,494.76 1,494.63 1,494.76 407.7K
15:52 1,494.94 1,494.94 1,494.60 1,494.60 497.6K
15:53 1,494.74 1,495.22 1,494.74 1,495.22 432.7K
15:54 1,495.19 1,495.62 1,495.19 1,495.62 602.9K
15:55 1,495.62 1,495.79 1,495.53 1,495.53 885.0K
15:56 1,495.64 1,495.75 1,495.64 1,495.67 735.8K
15:57 1,495.50 1,495.73 1,495.50 1,495.62 648.5K
15:58 1,495.61 1,495.61 1,495.24 1,495.24 1,059.1K
15:59 1,495.24 1,495.40 1,495.24 1,495.40 1,750.7K
16:00 1,495.83 1,495.83 1,495.76 1,495.76 78,401.2K
16:01 1,495.76 1,495.76 1,495.76 1,495.76 184.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし