S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,504.42 1,511.84 1,504.42 1,511.84 3,814.2K
09:31 1,511.05 1,513.09 1,511.05 1,512.62 1,826.8K
09:32 1,513.58 1,513.78 1,512.66 1,512.66 613.4K
09:33 1,512.60 1,513.40 1,512.60 1,512.90 804.5K
09:34 1,512.97 1,513.01 1,512.77 1,512.77 422.8K
09:35 1,512.87 1,513.14 1,512.87 1,512.92 382.0K
09:36 1,512.62 1,512.62 1,511.27 1,511.33 369.8K
09:37 1,511.27 1,511.27 1,510.07 1,510.07 459.3K
09:38 1,509.66 1,509.89 1,509.56 1,509.89 354.5K
09:39 1,509.43 1,509.43 1,508.12 1,508.12 275.3K
09:40 1,507.71 1,507.71 1,507.16 1,507.26 313.5K
09:41 1,508.02 1,508.18 1,507.43 1,507.43 345.7K
09:42 1,507.46 1,507.60 1,507.46 1,507.46 235.4K
09:43 1,507.74 1,507.80 1,507.21 1,507.21 245.0K
09:44 1,507.60 1,508.22 1,507.17 1,508.22 260.5K
09:45 1,507.72 1,508.26 1,507.72 1,507.75 373.4K
09:46 1,507.91 1,508.36 1,507.59 1,507.59 295.8K
09:47 1,507.62 1,508.07 1,507.28 1,507.28 364.6K
09:48 1,507.79 1,508.72 1,507.79 1,508.72 364.1K
09:49 1,508.53 1,508.92 1,508.53 1,508.78 321.3K
09:50 1,509.01 1,510.42 1,509.01 1,510.42 411.2K
09:51 1,509.95 1,510.16 1,509.46 1,510.16 272.9K
09:52 1,510.01 1,510.01 1,508.77 1,508.77 159.8K
09:53 1,508.37 1,508.37 1,507.92 1,508.07 218.0K
09:54 1,508.60 1,508.95 1,508.42 1,508.95 222.1K
09:55 1,508.99 1,509.33 1,508.99 1,509.22 157.9K
09:56 1,509.42 1,509.50 1,509.02 1,509.02 219.2K
09:57 1,509.40 1,509.79 1,509.26 1,509.26 222.3K
09:58 1,509.09 1,509.28 1,508.55 1,508.55 239.7K
09:59 1,509.12 1,509.32 1,508.94 1,508.94 235.2K
10:00 1,509.18 1,509.18 1,508.07 1,508.07 319.9K
10:01 1,508.04 1,508.66 1,508.04 1,508.66 305.3K
10:02 1,508.81 1,509.06 1,508.45 1,508.45 354.5K
10:03 1,508.23 1,508.23 1,508.12 1,508.12 267.1K
10:04 1,507.83 1,508.18 1,507.83 1,508.18 246.0K
10:05 1,507.94 1,508.13 1,507.90 1,507.90 294.2K
10:06 1,508.64 1,508.64 1,508.13 1,508.13 237.6K
10:07 1,508.18 1,508.51 1,508.15 1,508.51 249.0K
10:08 1,508.51 1,508.83 1,508.20 1,508.20 166.7K
10:09 1,508.09 1,508.09 1,507.96 1,507.96 166.5K
10:10 1,507.35 1,507.58 1,507.06 1,507.06 211.9K
10:11 1,507.77 1,508.34 1,507.77 1,508.03 237.3K
10:12 1,507.73 1,507.73 1,507.34 1,507.59 159.3K
10:13 1,507.66 1,508.66 1,507.66 1,508.66 251.4K
10:14 1,508.21 1,508.21 1,507.99 1,507.99 172.5K
10:15 1,507.73 1,508.12 1,507.70 1,508.12 187.7K
10:16 1,507.96 1,508.03 1,507.63 1,507.63 166.4K
10:17 1,507.56 1,507.56 1,506.77 1,506.77 145.2K
10:18 1,506.79 1,506.95 1,506.46 1,506.46 181.5K
10:19 1,506.08 1,506.42 1,506.08 1,506.16 178.8K
10:20 1,506.43 1,506.94 1,506.43 1,506.83 219.0K
10:21 1,506.82 1,507.09 1,506.77 1,506.89 157.2K
10:22 1,506.88 1,507.01 1,506.85 1,507.01 154.9K
10:23 1,507.08 1,507.08 1,506.69 1,506.69 91.7K
10:24 1,506.94 1,507.27 1,506.94 1,507.27 136.9K
10:25 1,507.25 1,507.69 1,507.25 1,507.61 173.2K
10:26 1,507.74 1,507.99 1,507.74 1,507.96 156.6K
10:27 1,508.43 1,508.56 1,508.38 1,508.38 177.6K
10:28 1,508.60 1,508.68 1,508.60 1,508.68 181.1K
10:29 1,508.89 1,509.33 1,508.89 1,509.33 127.3K
10:30 1,509.19 1,509.49 1,509.19 1,509.34 131.7K
10:31 1,509.29 1,509.29 1,508.87 1,509.00 148.9K
10:32 1,509.12 1,509.12 1,508.74 1,508.84 112.0K
10:33 1,508.83 1,509.28 1,508.83 1,509.28 115.9K
10:34 1,509.50 1,509.78 1,509.18 1,509.18 186.0K
10:35 1,509.21 1,509.68 1,509.21 1,509.27 207.1K
10:36 1,509.15 1,509.36 1,509.15 1,509.36 201.5K
10:37 1,509.08 1,509.48 1,509.08 1,509.48 179.6K
10:38 1,509.63 1,509.77 1,509.45 1,509.77 229.2K
10:39 1,509.91 1,509.91 1,509.68 1,509.68 180.9K
10:40 1,509.77 1,509.77 1,509.46 1,509.53 141.5K
10:41 1,509.56 1,509.61 1,509.56 1,509.58 212.6K
10:42 1,509.72 1,510.24 1,509.72 1,510.18 220.9K
10:43 1,510.05 1,510.09 1,509.93 1,509.93 168.4K
10:44 1,509.79 1,510.14 1,509.63 1,510.14 169.8K
10:45 1,510.28 1,510.28 1,510.14 1,510.16 156.5K
10:46 1,510.10 1,510.26 1,510.10 1,510.21 147.7K
10:47 1,510.03 1,510.19 1,510.03 1,510.12 182.2K
10:48 1,510.05 1,510.05 1,509.84 1,509.84 197.4K
10:49 1,509.73 1,509.81 1,509.72 1,509.81 120.5K
10:50 1,509.73 1,509.92 1,509.66 1,509.92 162.2K
10:51 1,509.61 1,509.75 1,509.33 1,509.33 167.8K
10:52 1,509.24 1,509.76 1,509.24 1,509.76 172.7K
10:53 1,509.74 1,509.74 1,509.36 1,509.36 117.2K
10:54 1,509.35 1,509.35 1,508.81 1,508.81 134.1K
10:55 1,508.42 1,508.73 1,508.42 1,508.69 181.2K
10:56 1,508.79 1,508.79 1,508.69 1,508.77 175.5K
10:57 1,509.12 1,509.12 1,508.81 1,508.81 129.2K
10:58 1,508.80 1,508.90 1,508.65 1,508.65 129.9K
10:59 1,508.69 1,508.71 1,508.36 1,508.36 105.5K
11:00 1,508.43 1,508.44 1,508.08 1,508.44 365.9K
11:01 1,508.41 1,508.57 1,508.41 1,508.56 90.9K
11:02 1,508.54 1,508.54 1,508.09 1,508.09 200.3K
11:03 1,507.89 1,507.89 1,507.23 1,507.23 131.9K
11:04 1,507.21 1,507.45 1,507.21 1,507.26 129.7K
11:05 1,507.37 1,507.74 1,507.37 1,507.74 122.9K
11:06 1,507.77 1,507.77 1,507.56 1,507.56 142.6K
11:07 1,507.51 1,507.60 1,507.45 1,507.45 118.3K
11:08 1,507.58 1,507.89 1,507.58 1,507.85 73.9K
11:09 1,507.98 1,508.33 1,507.98 1,508.28 168.1K
11:10 1,508.59 1,508.98 1,508.59 1,508.98 174.6K
11:11 1,509.14 1,509.17 1,509.11 1,509.17 213.9K
11:12 1,509.32 1,509.32 1,509.24 1,509.30 109.2K
11:13 1,509.39 1,509.53 1,509.28 1,509.53 161.8K
11:14 1,509.57 1,509.57 1,509.30 1,509.30 124.9K
11:15 1,509.26 1,509.56 1,509.26 1,509.54 209.3K
11:16 1,509.53 1,509.57 1,509.34 1,509.34 130.7K
11:17 1,509.24 1,509.24 1,508.80 1,508.80 116.1K
11:18 1,508.85 1,509.10 1,508.85 1,509.10 195.4K
11:19 1,508.98 1,509.07 1,508.93 1,508.97 148.4K
11:20 1,508.92 1,508.96 1,508.75 1,508.75 116.2K
11:21 1,508.78 1,508.78 1,508.54 1,508.61 169.0K
11:22 1,508.62 1,508.82 1,508.62 1,508.68 136.2K
11:23 1,508.77 1,508.77 1,508.53 1,508.53 209.4K
11:24 1,508.50 1,508.60 1,508.42 1,508.59 198.9K
11:25 1,508.65 1,508.69 1,508.40 1,508.40 119.5K
11:26 1,508.35 1,508.41 1,508.35 1,508.40 91.6K
11:27 1,508.37 1,508.37 1,508.11 1,508.11 116.3K
11:28 1,507.91 1,508.01 1,507.74 1,508.01 139.4K
11:29 1,508.20 1,508.43 1,508.20 1,508.41 178.5K
11:30 1,508.28 1,508.41 1,508.18 1,508.41 116.6K
11:31 1,508.52 1,508.85 1,508.52 1,508.82 181.4K
11:32 1,508.93 1,508.93 1,508.75 1,508.80 140.4K
11:33 1,508.80 1,509.01 1,508.80 1,509.01 242.0K
11:34 1,508.90 1,508.98 1,508.90 1,508.97 144.2K
11:35 1,508.89 1,508.91 1,508.76 1,508.91 117.4K
11:36 1,508.90 1,508.90 1,508.66 1,508.66 138.7K
11:37 1,508.51 1,508.54 1,508.50 1,508.54 113.5K
11:38 1,508.64 1,508.64 1,508.51 1,508.60 136.3K
11:39 1,508.77 1,508.94 1,508.74 1,508.94 115.3K
11:40 1,508.96 1,508.96 1,508.61 1,508.69 169.4K
11:41 1,508.82 1,508.82 1,508.36 1,508.40 265.8K
11:42 1,508.59 1,508.71 1,508.59 1,508.71 106.0K
11:43 1,508.77 1,509.00 1,508.77 1,508.85 230.9K
11:44 1,508.54 1,508.54 1,508.34 1,508.48 305.8K
11:45 1,508.33 1,508.41 1,508.33 1,508.41 73.4K
11:46 1,508.55 1,508.55 1,508.20 1,508.20 197.0K
11:47 1,507.94 1,507.94 1,507.73 1,507.73 175.3K
11:48 1,507.73 1,508.02 1,507.73 1,508.02 136.9K
11:49 1,507.91 1,507.97 1,507.84 1,507.97 93.2K
11:50 1,507.92 1,508.17 1,507.92 1,508.17 144.3K
11:51 1,508.38 1,508.63 1,508.35 1,508.35 107.6K
11:52 1,508.42 1,508.42 1,508.23 1,508.23 110.1K
11:53 1,507.92 1,507.92 1,507.84 1,507.87 191.6K
11:54 1,507.90 1,508.12 1,507.90 1,508.08 100.3K
11:55 1,507.87 1,507.87 1,507.47 1,507.47 142.8K
11:56 1,507.53 1,507.76 1,507.48 1,507.72 217.8K
11:57 1,507.67 1,507.83 1,507.67 1,507.73 99.5K
11:58 1,507.80 1,507.80 1,507.66 1,507.66 195.8K
11:59 1,507.46 1,507.55 1,507.46 1,507.55 150.2K
12:00 1,507.55 1,507.55 1,507.07 1,507.07 92.9K
12:01 1,507.05 1,507.05 1,505.88 1,505.88 237.5K
12:02 1,506.09 1,506.41 1,506.09 1,506.40 196.9K
12:03 1,506.45 1,506.65 1,506.45 1,506.65 92.1K
12:04 1,506.63 1,506.63 1,506.25 1,506.25 100.6K
12:05 1,506.18 1,506.21 1,506.08 1,506.21 132.2K
12:06 1,506.23 1,506.54 1,506.23 1,506.54 132.5K
12:07 1,506.52 1,506.98 1,506.52 1,506.98 130.7K
12:08 1,506.92 1,507.23 1,506.92 1,507.23 126.0K
12:09 1,507.28 1,507.37 1,507.26 1,507.26 236.5K
12:10 1,507.24 1,507.35 1,506.99 1,507.35 122.4K
12:11 1,507.57 1,507.58 1,507.22 1,507.22 132.4K
12:12 1,507.16 1,507.39 1,507.16 1,507.39 108.9K
12:13 1,507.18 1,507.18 1,506.92 1,506.92 136.8K
12:14 1,506.91 1,506.91 1,506.58 1,506.58 89.4K
12:15 1,506.30 1,506.30 1,505.85 1,505.85 199.5K
12:16 1,505.85 1,505.85 1,505.26 1,505.26 150.8K
12:17 1,505.23 1,505.41 1,505.22 1,505.41 154.6K
12:18 1,505.40 1,505.40 1,505.04 1,505.19 137.1K
12:19 1,505.31 1,505.57 1,505.31 1,505.57 100.1K
12:20 1,505.47 1,505.47 1,505.29 1,505.29 87.2K
12:21 1,505.34 1,505.34 1,505.12 1,505.12 273.8K
12:22 1,504.81 1,504.81 1,504.74 1,504.76 135.2K
12:23 1,504.71 1,504.94 1,504.71 1,504.94 85.6K
12:24 1,504.82 1,505.18 1,504.82 1,505.18 153.8K
12:25 1,505.06 1,505.24 1,505.06 1,505.20 104.5K
12:26 1,505.13 1,505.13 1,504.85 1,504.87 102.2K
12:27 1,505.05 1,505.15 1,505.05 1,505.14 71.5K
12:28 1,505.12 1,505.15 1,504.90 1,505.15 225.7K
12:29 1,505.20 1,505.20 1,505.07 1,505.10 88.1K
12:30 1,505.07 1,505.26 1,505.00 1,505.00 93.3K
12:31 1,505.03 1,505.03 1,504.24 1,504.24 178.0K
12:32 1,504.34 1,504.37 1,504.25 1,504.25 93.3K
12:33 1,503.76 1,504.31 1,503.76 1,504.31 135.6K
12:34 1,504.27 1,504.44 1,504.27 1,504.44 97.2K
12:35 1,504.55 1,504.65 1,504.55 1,504.60 105.1K
12:36 1,504.71 1,504.97 1,504.71 1,504.90 84.5K
12:37 1,504.90 1,505.13 1,504.90 1,505.13 79.8K
12:38 1,505.32 1,505.33 1,505.17 1,505.17 92.2K
12:39 1,505.18 1,505.33 1,505.01 1,505.33 126.1K
12:40 1,505.31 1,505.47 1,505.31 1,505.47 110.1K
12:41 1,505.50 1,505.75 1,505.50 1,505.75 83.1K
12:42 1,505.61 1,506.00 1,505.56 1,505.93 138.8K
12:43 1,505.97 1,505.97 1,505.81 1,505.89 70.3K
12:44 1,505.91 1,506.17 1,505.91 1,506.17 137.3K
12:45 1,506.24 1,506.45 1,506.24 1,506.45 111.3K
12:46 1,506.47 1,506.47 1,506.06 1,506.06 117.4K
12:47 1,505.95 1,505.99 1,505.68 1,505.68 81.1K
12:48 1,505.69 1,505.71 1,505.54 1,505.69 96.0K
12:49 1,505.65 1,505.65 1,505.08 1,505.08 130.5K
12:50 1,505.10 1,505.73 1,505.10 1,505.73 110.3K
12:51 1,505.70 1,505.70 1,505.59 1,505.59 75.0K
12:52 1,505.63 1,505.78 1,505.63 1,505.78 111.2K
12:53 1,505.82 1,506.57 1,505.82 1,506.57 117.3K
12:54 1,506.53 1,506.77 1,506.53 1,506.77 66.7K
12:55 1,506.82 1,506.82 1,506.72 1,506.74 45.6K
12:56 1,506.97 1,506.97 1,506.79 1,506.81 75.1K
12:57 1,506.84 1,506.99 1,506.84 1,506.99 74.5K
12:58 1,506.98 1,507.08 1,506.86 1,506.86 98.5K
12:59 1,506.93 1,507.36 1,506.93 1,507.36 95.6K
13:00 1,507.33 1,507.33 1,507.19 1,507.19 73.2K
13:01 1,506.99 1,507.26 1,506.99 1,507.20 101.1K
13:02 1,507.41 1,507.64 1,507.41 1,507.52 284.0K
13:03 1,507.51 1,508.07 1,507.51 1,508.07 202.0K
13:04 1,508.06 1,508.06 1,507.80 1,507.80 127.7K
13:05 1,507.67 1,507.67 1,507.52 1,507.57 147.6K
13:06 1,507.95 1,508.16 1,507.95 1,508.03 108.6K
13:07 1,508.09 1,508.13 1,508.04 1,508.04 165.9K
13:08 1,508.18 1,508.21 1,508.15 1,508.15 81.6K
13:09 1,508.01 1,508.01 1,507.92 1,507.99 91.5K
13:10 1,508.04 1,508.40 1,508.04 1,508.34 96.9K
13:11 1,508.36 1,508.36 1,508.21 1,508.21 115.0K
13:12 1,507.98 1,507.99 1,507.92 1,507.92 112.0K
13:13 1,507.80 1,507.94 1,507.80 1,507.94 161.8K
13:14 1,507.98 1,507.99 1,507.89 1,507.89 126.2K
13:15 1,507.88 1,508.16 1,507.88 1,508.16 117.7K
13:16 1,508.07 1,508.07 1,507.96 1,508.04 99.7K
13:17 1,508.10 1,508.14 1,508.10 1,508.14 82.9K
13:18 1,508.07 1,508.07 1,507.98 1,508.04 101.4K
13:19 1,507.94 1,507.94 1,507.71 1,507.71 77.7K
13:20 1,507.67 1,507.77 1,507.65 1,507.65 82.1K
13:21 1,507.65 1,507.65 1,507.54 1,507.54 88.2K
13:22 1,507.59 1,507.59 1,507.50 1,507.50 66.2K
13:23 1,507.64 1,507.66 1,507.59 1,507.59 94.2K
13:24 1,507.69 1,507.69 1,507.55 1,507.57 106.5K
13:25 1,507.63 1,507.83 1,507.63 1,507.83 179.2K
13:26 1,507.82 1,507.82 1,507.57 1,507.57 173.4K
13:27 1,507.60 1,507.80 1,507.60 1,507.80 265.2K
13:28 1,507.76 1,507.76 1,507.49 1,507.49 113.5K
13:29 1,507.50 1,507.50 1,507.26 1,507.26 74.3K
13:30 1,507.13 1,507.28 1,507.13 1,507.28 153.2K
13:31 1,507.24 1,507.24 1,507.24 1,507.24 146.2K
13:32 1,507.21 1,507.21 1,506.76 1,506.82 156.9K
13:33 1,506.78 1,506.78 1,506.57 1,506.59 208.0K
13:34 1,506.62 1,506.92 1,506.62 1,506.92 148.0K
13:35 1,506.88 1,507.17 1,506.88 1,507.17 132.6K
13:36 1,507.19 1,507.38 1,507.19 1,507.27 107.4K
13:37 1,507.22 1,507.29 1,507.11 1,507.11 102.6K
13:38 1,507.16 1,507.34 1,507.16 1,507.31 107.2K
13:39 1,507.25 1,507.25 1,506.90 1,506.90 123.0K
13:40 1,506.87 1,507.19 1,506.87 1,507.19 100.2K
13:41 1,507.32 1,507.41 1,507.32 1,507.41 197.7K
13:42 1,507.34 1,507.54 1,507.29 1,507.29 103.8K
13:43 1,507.26 1,507.39 1,507.26 1,507.34 92.3K
13:44 1,507.27 1,507.49 1,507.27 1,507.49 119.9K
13:45 1,507.46 1,507.46 1,507.24 1,507.24 120.7K
13:46 1,507.30 1,507.30 1,507.08 1,507.08 196.0K
13:47 1,506.93 1,506.99 1,506.91 1,506.96 161.2K
13:48 1,507.03 1,507.13 1,507.02 1,507.13 97.1K
13:49 1,507.21 1,507.33 1,507.16 1,507.33 84.2K
13:50 1,507.25 1,507.43 1,507.25 1,507.35 85.5K
13:51 1,507.36 1,507.51 1,507.36 1,507.51 108.2K
13:52 1,507.65 1,507.65 1,507.54 1,507.54 89.9K
13:53 1,507.54 1,507.64 1,507.54 1,507.58 136.9K
13:54 1,507.59 1,507.65 1,507.54 1,507.54 128.7K
13:55 1,507.55 1,507.57 1,507.55 1,507.56 107.2K
13:56 1,507.58 1,507.58 1,507.19 1,507.19 138.4K
13:57 1,506.98 1,507.07 1,506.75 1,506.75 112.6K
13:58 1,506.80 1,506.80 1,506.73 1,506.75 90.3K
13:59 1,506.65 1,506.65 1,506.29 1,506.29 149.4K
14:00 1,506.24 1,506.62 1,506.24 1,506.62 103.1K
14:01 1,506.66 1,506.98 1,506.66 1,506.98 127.6K
14:02 1,507.01 1,507.39 1,507.01 1,507.39 130.9K
14:03 1,507.32 1,507.99 1,507.32 1,507.99 140.2K
14:04 1,508.34 1,508.36 1,508.07 1,508.07 144.4K
14:05 1,507.98 1,508.23 1,507.98 1,508.11 162.8K
14:06 1,507.87 1,508.21 1,507.87 1,508.21 109.7K
14:07 1,508.22 1,508.42 1,508.22 1,508.42 79.9K
14:08 1,508.33 1,508.39 1,508.33 1,508.35 91.4K
14:09 1,508.28 1,508.31 1,508.20 1,508.20 100.3K
14:10 1,508.18 1,508.23 1,508.16 1,508.22 116.9K
14:11 1,508.17 1,508.17 1,508.03 1,508.07 134.3K
14:12 1,508.05 1,508.05 1,507.95 1,507.97 67.4K
14:13 1,507.90 1,508.12 1,507.90 1,508.12 95.9K
14:14 1,508.16 1,508.49 1,508.16 1,508.49 124.4K
14:15 1,508.46 1,508.46 1,508.05 1,508.05 219.7K
14:16 1,507.91 1,507.91 1,507.84 1,507.88 104.5K
14:17 1,508.02 1,508.15 1,507.95 1,508.15 132.0K
14:18 1,508.20 1,508.22 1,508.16 1,508.18 131.2K
14:19 1,508.12 1,508.12 1,508.07 1,508.07 90.5K
14:20 1,508.17 1,508.28 1,508.17 1,508.28 133.8K
14:21 1,508.42 1,508.66 1,508.42 1,508.66 96.5K
14:22 1,508.81 1,509.21 1,508.81 1,509.21 141.5K
14:23 1,509.11 1,509.20 1,509.04 1,509.14 132.3K
14:24 1,509.14 1,509.14 1,509.09 1,509.09 103.7K
14:25 1,509.06 1,509.24 1,509.06 1,509.14 142.8K
14:26 1,509.21 1,509.21 1,509.12 1,509.18 104.6K
14:27 1,509.15 1,509.15 1,508.79 1,508.81 108.4K
14:28 1,508.70 1,508.71 1,508.65 1,508.70 118.6K
14:29 1,508.69 1,508.75 1,508.69 1,508.70 96.9K
14:30 1,508.73 1,508.73 1,508.47 1,508.47 219.8K
14:31 1,508.51 1,508.66 1,508.50 1,508.66 159.8K
14:32 1,508.66 1,508.84 1,508.66 1,508.80 121.6K
14:33 1,508.81 1,508.93 1,508.77 1,508.77 130.0K
14:34 1,508.86 1,509.02 1,508.84 1,509.02 180.1K
14:35 1,509.07 1,509.10 1,509.06 1,509.10 93.4K
14:36 1,509.23 1,509.38 1,509.23 1,509.38 127.7K
14:37 1,509.32 1,509.39 1,509.31 1,509.39 88.4K
14:38 1,509.39 1,509.56 1,509.39 1,509.53 175.9K
14:39 1,509.63 1,509.99 1,509.63 1,509.99 134.0K
14:40 1,510.09 1,510.31 1,510.09 1,510.29 143.2K
14:41 1,510.27 1,510.27 1,510.08 1,510.26 108.1K
14:42 1,510.50 1,510.50 1,510.29 1,510.29 92.6K
14:43 1,510.37 1,510.48 1,510.33 1,510.33 162.7K
14:44 1,510.43 1,510.57 1,510.42 1,510.54 76.0K
14:45 1,510.51 1,510.70 1,510.51 1,510.70 95.1K
14:46 1,510.65 1,510.69 1,510.64 1,510.69 100.4K
14:47 1,510.61 1,510.61 1,510.37 1,510.37 112.9K
14:48 1,510.43 1,510.45 1,510.35 1,510.36 102.9K
14:49 1,510.45 1,510.47 1,510.45 1,510.47 90.1K
14:50 1,510.47 1,510.84 1,510.47 1,510.71 136.6K
14:51 1,510.84 1,511.04 1,510.84 1,511.04 85.1K
14:52 1,511.05 1,511.38 1,511.04 1,511.38 181.4K
14:53 1,511.50 1,511.50 1,511.36 1,511.36 91.6K
14:54 1,511.47 1,511.47 1,511.15 1,511.15 139.2K
14:55 1,511.18 1,511.34 1,511.18 1,511.34 120.3K
14:56 1,511.55 1,511.55 1,511.19 1,511.19 91.9K
14:57 1,511.15 1,511.15 1,510.78 1,510.80 195.9K
14:58 1,510.74 1,510.74 1,510.49 1,510.49 100.2K
14:59 1,510.72 1,511.00 1,510.72 1,510.99 145.1K
15:00 1,511.04 1,511.04 1,509.96 1,509.96 431.0K
15:01 1,509.34 1,509.34 1,509.09 1,509.14 208.0K
15:02 1,509.06 1,509.06 1,508.78 1,508.84 125.7K
15:03 1,508.84 1,508.84 1,508.54 1,508.63 119.6K
15:04 1,508.52 1,508.69 1,508.52 1,508.69 212.1K
15:05 1,508.39 1,508.39 1,507.58 1,507.58 290.8K
15:06 1,507.57 1,507.57 1,507.11 1,507.11 299.0K
15:07 1,507.10 1,507.10 1,506.48 1,506.58 183.6K
15:08 1,506.72 1,507.01 1,506.72 1,506.90 204.0K
15:09 1,506.72 1,506.92 1,506.40 1,506.40 138.3K
15:10 1,506.49 1,506.55 1,506.30 1,506.34 95.0K
15:11 1,506.35 1,506.45 1,506.27 1,506.34 161.0K
15:12 1,506.32 1,507.03 1,506.32 1,507.03 150.5K
15:13 1,507.35 1,507.35 1,507.22 1,507.25 122.1K
15:14 1,507.17 1,507.17 1,506.90 1,506.97 87.9K
15:15 1,507.26 1,507.33 1,507.26 1,507.33 193.8K
15:16 1,507.14 1,507.99 1,507.14 1,507.99 329.3K
15:17 1,508.41 1,508.53 1,508.41 1,508.53 220.4K
15:18 1,508.48 1,508.72 1,508.48 1,508.72 128.8K
15:19 1,508.66 1,508.66 1,508.57 1,508.57 104.7K
15:20 1,508.41 1,508.41 1,508.16 1,508.16 179.1K
15:21 1,508.27 1,508.27 1,507.97 1,508.04 188.8K
15:22 1,508.00 1,508.00 1,507.65 1,507.65 180.6K
15:23 1,507.70 1,508.21 1,507.70 1,508.21 165.9K
15:24 1,508.36 1,508.39 1,508.16 1,508.24 169.6K
15:25 1,508.10 1,508.17 1,507.95 1,508.17 140.3K
15:26 1,508.41 1,508.41 1,508.14 1,508.14 167.3K
15:27 1,508.15 1,508.41 1,508.15 1,508.41 140.8K
15:28 1,508.42 1,508.50 1,508.29 1,508.29 114.1K
15:29 1,508.40 1,508.46 1,508.24 1,508.24 180.4K
15:30 1,508.42 1,508.53 1,508.12 1,508.12 236.3K
15:31 1,507.94 1,507.94 1,507.83 1,507.94 191.0K
15:32 1,507.90 1,507.90 1,507.21 1,507.21 217.4K
15:33 1,507.15 1,507.15 1,506.95 1,507.04 218.3K
15:34 1,507.17 1,507.43 1,507.17 1,507.43 168.1K
15:35 1,507.11 1,507.11 1,506.79 1,506.79 175.6K
15:36 1,506.55 1,506.73 1,506.49 1,506.73 202.5K
15:37 1,506.69 1,506.69 1,506.40 1,506.52 218.5K
15:38 1,506.23 1,506.23 1,505.99 1,506.03 205.9K
15:39 1,506.17 1,506.36 1,506.17 1,506.36 165.2K
15:40 1,506.47 1,506.55 1,506.47 1,506.52 175.4K
15:41 1,506.35 1,506.40 1,506.22 1,506.22 206.4K
15:42 1,506.03 1,506.23 1,505.96 1,505.96 252.2K
15:43 1,506.06 1,506.06 1,506.00 1,506.00 189.4K
15:44 1,505.98 1,506.00 1,505.77 1,505.77 265.4K
15:45 1,505.86 1,505.95 1,505.83 1,505.83 259.4K
15:46 1,505.83 1,506.28 1,505.83 1,505.86 265.3K
15:47 1,505.83 1,506.18 1,505.83 1,505.93 323.1K
15:48 1,505.51 1,505.55 1,505.36 1,505.36 262.7K
15:49 1,504.95 1,505.09 1,504.92 1,505.09 355.1K
15:50 1,506.00 1,506.20 1,505.98 1,505.98 1,492.8K
15:51 1,505.99 1,506.17 1,505.52 1,505.52 651.8K
15:52 1,505.62 1,505.73 1,505.53 1,505.53 594.6K
15:53 1,505.62 1,506.04 1,505.62 1,506.04 592.0K
15:54 1,505.87 1,505.97 1,505.60 1,505.60 636.2K
15:55 1,505.58 1,505.58 1,505.46 1,505.51 843.1K
15:56 1,505.60 1,505.85 1,505.60 1,505.85 984.2K
15:57 1,505.83 1,505.90 1,505.76 1,505.89 810.5K
15:58 1,505.80 1,505.90 1,505.66 1,505.66 1,004.1K
15:59 1,505.61 1,506.20 1,505.61 1,506.20 1,793.3K
16:00 1,506.18 1,506.18 1,506.18 1,506.18 35,084.0K
16:01 1,506.18 1,506.18 1,506.18 1,506.18 295.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし