S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,497.31 1,498.86 1,497.31 1,497.68 3,058.0K
09:31 1,499.12 1,501.48 1,499.12 1,501.48 553.9K
09:32 1,501.51 1,501.51 1,501.06 1,501.06 368.8K
09:33 1,501.43 1,502.21 1,501.43 1,501.80 270.3K
09:34 1,501.38 1,501.52 1,500.59 1,500.59 370.5K
09:35 1,500.41 1,500.41 1,499.20 1,499.20 302.1K
09:36 1,498.77 1,499.29 1,498.72 1,498.72 307.8K
09:37 1,498.86 1,498.86 1,498.39 1,498.39 268.3K
09:38 1,499.24 1,499.24 1,498.55 1,498.55 413.6K
09:39 1,499.49 1,499.68 1,499.29 1,499.68 332.5K
09:40 1,499.71 1,499.98 1,499.51 1,499.51 266.3K
09:41 1,498.72 1,500.30 1,498.70 1,500.30 322.2K
09:42 1,500.51 1,501.92 1,500.41 1,501.92 232.0K
09:43 1,501.57 1,501.88 1,501.57 1,501.85 259.4K
09:44 1,502.19 1,502.44 1,502.04 1,502.29 208.3K
09:45 1,502.16 1,502.16 1,501.21 1,501.21 317.3K
09:46 1,501.11 1,501.54 1,501.11 1,501.54 267.1K
09:47 1,501.23 1,501.89 1,501.23 1,501.76 283.5K
09:48 1,501.73 1,501.73 1,501.16 1,501.17 263.9K
09:49 1,501.02 1,501.02 1,500.38 1,500.38 314.6K
09:50 1,500.72 1,500.72 1,499.98 1,499.98 346.3K
09:51 1,499.83 1,499.83 1,498.98 1,498.98 318.3K
09:52 1,499.24 1,499.48 1,498.22 1,498.22 279.7K
09:53 1,497.46 1,497.67 1,497.35 1,497.67 265.8K
09:54 1,498.38 1,498.66 1,498.18 1,498.18 255.4K
09:55 1,498.14 1,498.54 1,498.04 1,498.54 242.6K
09:56 1,498.47 1,498.47 1,498.06 1,498.19 197.7K
09:57 1,498.18 1,498.28 1,497.91 1,497.91 192.8K
09:58 1,498.34 1,499.08 1,498.34 1,499.06 177.8K
09:59 1,499.59 1,499.75 1,498.90 1,498.90 203.8K
10:00 1,498.85 1,498.85 1,498.70 1,498.83 248.4K
10:01 1,498.95 1,499.13 1,498.73 1,498.73 229.2K
10:02 1,498.53 1,499.05 1,498.53 1,499.05 147.5K
10:03 1,499.35 1,499.35 1,498.64 1,498.64 148.2K
10:04 1,498.31 1,498.31 1,497.91 1,498.09 176.8K
10:05 1,497.70 1,497.70 1,496.70 1,496.70 226.6K
10:06 1,496.52 1,496.52 1,495.52 1,495.54 271.5K
10:07 1,495.17 1,495.20 1,494.68 1,495.20 268.9K
10:08 1,495.14 1,496.64 1,495.14 1,496.64 245.4K
10:09 1,496.52 1,497.06 1,496.52 1,497.06 149.7K
10:10 1,497.72 1,499.36 1,497.72 1,499.36 244.4K
10:11 1,499.74 1,499.90 1,499.12 1,499.12 171.9K
10:12 1,498.96 1,499.63 1,498.96 1,499.08 150.9K
10:13 1,499.24 1,499.24 1,498.53 1,498.53 116.0K
10:14 1,498.17 1,498.40 1,498.12 1,498.26 141.0K
10:15 1,498.43 1,498.77 1,498.38 1,498.77 170.9K
10:16 1,498.62 1,498.87 1,498.62 1,498.75 115.3K
10:17 1,498.50 1,498.84 1,498.50 1,498.77 151.3K
10:18 1,498.73 1,498.82 1,498.52 1,498.52 107.8K
10:19 1,498.41 1,498.41 1,498.17 1,498.37 135.8K
10:20 1,498.16 1,498.16 1,497.72 1,498.05 177.4K
10:21 1,497.68 1,497.84 1,497.64 1,497.72 135.4K
10:22 1,497.53 1,497.53 1,497.12 1,497.12 90.8K
10:23 1,497.24 1,497.53 1,497.20 1,497.53 134.7K
10:24 1,497.43 1,497.43 1,496.98 1,497.35 144.2K
10:25 1,497.54 1,497.70 1,497.22 1,497.22 144.7K
10:26 1,497.36 1,497.67 1,497.36 1,497.66 128.6K
10:27 1,497.63 1,498.10 1,497.63 1,498.10 146.7K
10:28 1,497.81 1,497.81 1,497.25 1,497.60 174.3K
10:29 1,497.72 1,497.92 1,497.63 1,497.84 166.5K
10:30 1,497.69 1,497.78 1,497.54 1,497.78 164.0K
10:31 1,498.14 1,498.14 1,497.68 1,497.68 131.0K
10:32 1,497.93 1,498.08 1,497.87 1,498.08 121.3K
10:33 1,498.09 1,498.36 1,497.95 1,498.32 193.0K
10:34 1,498.45 1,498.46 1,498.23 1,498.28 164.8K
10:35 1,498.30 1,498.30 1,497.47 1,497.47 164.0K
10:36 1,497.31 1,498.04 1,497.31 1,498.04 161.8K
10:37 1,497.94 1,498.06 1,497.72 1,498.06 135.8K
10:38 1,498.00 1,498.00 1,497.55 1,497.55 126.1K
10:39 1,497.15 1,497.15 1,496.90 1,496.90 161.4K
10:40 1,496.87 1,496.87 1,496.06 1,496.06 211.7K
10:41 1,495.78 1,495.78 1,495.72 1,495.76 168.4K
10:42 1,496.36 1,496.56 1,496.36 1,496.53 109.8K
10:43 1,496.80 1,496.80 1,496.36 1,496.36 121.1K
10:44 1,496.43 1,496.49 1,496.32 1,496.49 86.1K
10:45 1,496.38 1,496.38 1,495.98 1,496.32 144.2K
10:46 1,496.51 1,497.21 1,496.51 1,497.21 113.5K
10:47 1,497.43 1,497.71 1,497.43 1,497.48 116.0K
10:48 1,497.52 1,497.98 1,497.52 1,497.98 97.0K
10:49 1,498.13 1,498.18 1,497.84 1,498.18 134.0K
10:50 1,498.34 1,498.55 1,498.22 1,498.55 126.4K
10:51 1,498.64 1,498.73 1,498.59 1,498.59 116.2K
10:52 1,498.62 1,498.93 1,498.62 1,498.93 113.2K
10:53 1,499.14 1,499.33 1,498.82 1,498.82 184.7K
10:54 1,498.96 1,499.52 1,498.96 1,499.52 183.0K
10:55 1,499.49 1,499.70 1,499.49 1,499.62 92.3K
10:56 1,499.74 1,499.74 1,499.42 1,499.63 97.7K
10:57 1,499.46 1,499.54 1,499.06 1,499.06 89.9K
10:58 1,498.95 1,499.00 1,498.82 1,498.84 135.4K
10:59 1,498.86 1,499.13 1,498.86 1,499.13 261.6K
11:00 1,499.42 1,499.42 1,499.18 1,499.33 133.1K
11:01 1,499.35 1,499.35 1,499.18 1,499.21 143.5K
11:02 1,499.00 1,499.25 1,499.00 1,499.10 138.1K
11:03 1,499.05 1,499.20 1,499.05 1,499.05 125.7K
11:04 1,498.68 1,498.71 1,498.50 1,498.50 211.3K
11:05 1,498.70 1,498.70 1,498.24 1,498.29 124.4K
11:06 1,498.17 1,498.35 1,498.17 1,498.35 127.6K
11:07 1,498.41 1,498.41 1,498.25 1,498.25 109.3K
11:08 1,498.61 1,498.87 1,498.61 1,498.82 127.8K
11:09 1,499.08 1,499.26 1,499.00 1,499.26 138.6K
11:10 1,499.41 1,499.41 1,499.03 1,499.08 145.8K
11:11 1,499.24 1,499.33 1,499.15 1,499.24 163.8K
11:12 1,499.28 1,499.75 1,499.28 1,499.75 147.7K
11:13 1,499.77 1,499.87 1,499.77 1,499.86 82.9K
11:14 1,499.87 1,499.87 1,499.34 1,499.34 154.0K
11:15 1,499.17 1,499.24 1,499.17 1,499.24 95.0K
11:16 1,499.08 1,499.29 1,499.05 1,499.29 148.8K
11:17 1,499.00 1,499.00 1,498.73 1,498.73 136.6K
11:18 1,498.70 1,498.70 1,498.56 1,498.67 118.5K
11:19 1,498.82 1,499.00 1,498.82 1,499.00 103.1K
11:20 1,498.96 1,498.96 1,498.68 1,498.68 236.6K
11:21 1,498.62 1,499.01 1,498.62 1,499.01 116.4K
11:22 1,499.15 1,499.15 1,498.77 1,498.92 112.9K
11:23 1,499.09 1,499.09 1,498.67 1,498.89 142.6K
11:24 1,498.93 1,499.11 1,498.93 1,499.05 91.9K
11:25 1,498.91 1,499.26 1,498.91 1,499.26 166.0K
11:26 1,499.59 1,499.91 1,499.59 1,499.91 124.4K
11:27 1,499.88 1,500.14 1,499.83 1,500.14 158.8K
11:28 1,500.27 1,500.46 1,500.24 1,500.46 103.6K
11:29 1,500.54 1,500.54 1,500.16 1,500.27 128.9K
11:30 1,500.35 1,500.44 1,500.35 1,500.43 125.5K
11:31 1,500.51 1,500.51 1,500.39 1,500.40 106.2K
11:32 1,500.33 1,500.54 1,500.27 1,500.54 99.5K
11:33 1,500.27 1,500.27 1,499.86 1,499.86 157.9K
11:34 1,499.89 1,500.24 1,499.89 1,500.24 168.9K
11:35 1,500.24 1,500.59 1,500.24 1,500.59 118.9K
11:36 1,500.58 1,500.88 1,500.58 1,500.84 102.7K
11:37 1,500.72 1,500.72 1,500.42 1,500.42 98.3K
11:38 1,500.45 1,500.45 1,500.16 1,500.16 87.2K
11:39 1,500.20 1,500.20 1,499.67 1,499.67 165.0K
11:40 1,499.81 1,500.14 1,499.78 1,500.14 151.0K
11:41 1,500.13 1,500.13 1,499.62 1,499.71 138.2K
11:42 1,500.33 1,500.38 1,500.26 1,500.26 106.9K
11:43 1,499.76 1,500.02 1,499.76 1,499.97 81.5K
11:44 1,500.08 1,500.39 1,499.82 1,499.82 125.9K
11:45 1,499.95 1,501.18 1,499.95 1,501.18 152.4K
11:46 1,501.21 1,501.21 1,500.94 1,501.18 113.8K
11:47 1,501.33 1,501.48 1,501.33 1,501.33 93.1K
11:48 1,501.18 1,501.18 1,500.99 1,500.99 132.0K
11:49 1,501.04 1,501.14 1,501.04 1,501.14 76.7K
11:50 1,501.04 1,501.04 1,500.87 1,500.95 91.5K
11:51 1,500.97 1,500.97 1,500.75 1,500.75 102.1K
11:52 1,500.70 1,500.79 1,500.62 1,500.76 96.2K
11:53 1,500.67 1,500.74 1,500.67 1,500.70 107.0K
11:54 1,500.66 1,500.80 1,500.65 1,500.80 114.7K
11:55 1,500.88 1,500.88 1,500.73 1,500.73 137.0K
11:56 1,500.48 1,500.98 1,500.48 1,500.98 128.2K
11:57 1,500.78 1,500.78 1,500.45 1,500.75 304.7K
11:58 1,500.84 1,500.84 1,500.67 1,500.67 103.4K
11:59 1,500.71 1,500.77 1,500.65 1,500.65 103.0K
12:00 1,500.63 1,500.63 1,500.50 1,500.53 76.3K
12:01 1,500.57 1,500.59 1,500.53 1,500.53 75.2K
12:02 1,500.49 1,500.49 1,500.39 1,500.44 79.4K
12:03 1,500.54 1,500.74 1,500.54 1,500.69 86.9K
12:04 1,500.73 1,500.92 1,500.73 1,500.84 100.3K
12:05 1,500.85 1,500.93 1,500.78 1,500.78 108.5K
12:06 1,500.90 1,500.94 1,500.86 1,500.94 125.8K
12:07 1,500.97 1,501.08 1,500.97 1,501.08 88.6K
12:08 1,501.16 1,501.42 1,501.16 1,501.42 80.7K
12:09 1,501.30 1,501.51 1,501.18 1,501.18 137.6K
12:10 1,501.08 1,501.65 1,501.08 1,501.65 114.9K
12:11 1,501.76 1,501.94 1,501.76 1,501.94 108.7K
12:12 1,502.05 1,502.25 1,502.01 1,502.25 139.9K
12:13 1,502.20 1,502.24 1,502.18 1,502.18 110.4K
12:14 1,502.11 1,502.26 1,502.07 1,502.26 127.3K
12:15 1,502.07 1,502.17 1,501.87 1,502.17 168.4K
12:16 1,502.06 1,502.06 1,501.90 1,501.90 180.8K
12:17 1,501.67 1,501.85 1,501.67 1,501.81 175.0K
12:18 1,501.92 1,502.22 1,501.92 1,502.22 115.8K
12:19 1,502.34 1,502.34 1,501.98 1,501.98 113.2K
12:20 1,502.03 1,502.06 1,501.90 1,501.90 135.2K
12:21 1,501.99 1,501.99 1,501.75 1,501.75 113.4K
12:22 1,501.78 1,501.78 1,501.61 1,501.61 70.8K
12:23 1,501.58 1,501.58 1,501.33 1,501.33 93.0K
12:24 1,501.31 1,501.54 1,501.31 1,501.54 95.1K
12:25 1,501.56 1,501.58 1,501.39 1,501.45 66.3K
12:26 1,501.41 1,501.45 1,501.37 1,501.45 155.3K
12:27 1,501.33 1,501.33 1,501.13 1,501.14 79.2K
12:28 1,500.96 1,500.98 1,500.83 1,500.83 116.6K
12:29 1,500.87 1,500.90 1,500.80 1,500.80 126.0K
12:30 1,500.88 1,500.92 1,500.80 1,500.92 111.5K
12:31 1,500.85 1,500.85 1,500.68 1,500.68 96.3K
12:32 1,500.71 1,500.97 1,500.71 1,500.88 96.7K
12:33 1,500.94 1,501.00 1,500.88 1,500.95 72.7K
12:34 1,501.01 1,501.40 1,501.01 1,501.40 121.7K
12:35 1,501.67 1,501.86 1,501.52 1,501.52 278.0K
12:36 1,501.41 1,501.50 1,501.41 1,501.49 79.1K
12:37 1,501.49 1,501.79 1,501.49 1,501.79 95.8K
12:38 1,501.63 1,501.71 1,501.63 1,501.71 94.1K
12:39 1,501.70 1,501.77 1,501.62 1,501.77 98.4K
12:40 1,501.83 1,501.83 1,501.65 1,501.68 115.0K
12:41 1,501.62 1,501.66 1,501.62 1,501.65 99.1K
12:42 1,501.71 1,501.71 1,501.24 1,501.24 79.9K
12:43 1,501.12 1,501.29 1,501.03 1,501.29 134.6K
12:44 1,501.22 1,501.22 1,501.04 1,501.17 95.1K
12:45 1,501.05 1,501.11 1,501.05 1,501.10 79.1K
12:46 1,501.15 1,501.47 1,501.15 1,501.47 88.4K
12:47 1,501.44 1,501.47 1,501.28 1,501.47 157.8K
12:48 1,501.51 1,501.76 1,501.51 1,501.76 93.5K
12:49 1,501.83 1,501.83 1,501.47 1,501.47 115.7K
12:50 1,501.49 1,501.73 1,501.49 1,501.65 95.8K
12:51 1,501.62 1,501.64 1,501.57 1,501.64 88.8K
12:52 1,501.54 1,501.54 1,501.37 1,501.37 93.6K
12:53 1,501.25 1,501.25 1,500.97 1,501.01 92.5K
12:54 1,500.96 1,501.19 1,500.96 1,501.19 110.3K
12:55 1,501.20 1,501.20 1,500.88 1,500.88 83.6K
12:56 1,500.97 1,501.02 1,500.90 1,501.02 111.8K
12:57 1,501.03 1,501.13 1,500.99 1,500.99 86.3K
12:58 1,500.86 1,500.89 1,500.86 1,500.86 99.2K
12:59 1,500.84 1,500.96 1,500.84 1,500.96 93.9K
13:00 1,501.13 1,501.26 1,501.13 1,501.26 92.9K
13:01 1,500.99 1,501.29 1,500.99 1,501.29 130.4K
13:02 1,501.39 1,501.53 1,501.39 1,501.53 77.4K
13:03 1,501.63 1,501.75 1,501.63 1,501.72 110.6K
13:04 1,501.71 1,501.84 1,501.71 1,501.84 112.5K
13:05 1,501.81 1,501.81 1,501.38 1,501.38 110.7K
13:06 1,501.35 1,501.35 1,501.18 1,501.33 171.7K
13:07 1,501.69 1,501.69 1,501.45 1,501.45 118.7K
13:08 1,501.38 1,501.43 1,501.37 1,501.43 98.4K
13:09 1,501.44 1,501.50 1,501.39 1,501.48 97.3K
13:10 1,501.43 1,501.43 1,501.20 1,501.20 114.9K
13:11 1,501.16 1,501.16 1,500.49 1,500.49 148.2K
13:12 1,500.25 1,500.52 1,500.20 1,500.52 111.5K
13:13 1,500.50 1,500.78 1,500.50 1,500.78 138.3K
13:14 1,500.68 1,500.68 1,500.55 1,500.58 86.1K
13:15 1,500.57 1,500.66 1,500.57 1,500.66 82.3K
13:16 1,500.63 1,500.69 1,500.51 1,500.51 93.0K
13:17 1,500.53 1,500.74 1,500.53 1,500.74 95.1K
13:18 1,500.71 1,500.80 1,500.65 1,500.70 68.9K
13:19 1,500.59 1,500.91 1,500.59 1,500.91 67.1K
13:20 1,501.11 1,501.25 1,501.11 1,501.25 84.1K
13:21 1,501.26 1,501.28 1,501.12 1,501.15 72.8K
13:22 1,501.27 1,501.43 1,501.27 1,501.43 102.0K
13:23 1,501.39 1,501.39 1,501.12 1,501.13 155.4K
13:24 1,501.17 1,501.26 1,501.17 1,501.26 131.3K
13:25 1,501.01 1,501.01 1,500.82 1,500.88 152.5K
13:26 1,500.65 1,500.70 1,500.50 1,500.70 144.5K
13:27 1,500.70 1,500.70 1,500.62 1,500.68 164.7K
13:28 1,500.76 1,500.86 1,500.76 1,500.86 90.2K
13:29 1,500.96 1,501.13 1,500.96 1,501.13 58.5K
13:30 1,501.01 1,501.04 1,500.99 1,501.04 83.4K
13:31 1,500.99 1,501.03 1,500.93 1,501.03 125.1K
13:32 1,501.05 1,501.21 1,501.04 1,501.21 68.6K
13:33 1,501.29 1,501.30 1,501.16 1,501.16 294.6K
13:34 1,501.23 1,501.66 1,501.23 1,501.66 170.2K
13:35 1,501.64 1,501.73 1,501.43 1,501.43 138.4K
13:36 1,501.55 1,501.55 1,501.48 1,501.51 100.6K
13:37 1,501.52 1,501.69 1,501.52 1,501.69 93.7K
13:38 1,501.72 1,501.80 1,501.72 1,501.79 54.8K
13:39 1,501.87 1,501.96 1,501.87 1,501.96 139.5K
13:40 1,501.91 1,501.93 1,501.88 1,501.90 172.4K
13:41 1,501.99 1,502.27 1,501.99 1,502.22 89.7K
13:42 1,502.30 1,502.33 1,502.23 1,502.33 109.3K
13:43 1,502.21 1,502.26 1,502.21 1,502.23 46.1K
13:44 1,502.16 1,502.37 1,502.16 1,502.37 68.5K
13:45 1,502.33 1,502.39 1,502.33 1,502.35 81.3K
13:46 1,502.31 1,502.39 1,502.31 1,502.33 75.0K
13:47 1,502.31 1,502.45 1,502.25 1,502.45 116.5K
13:48 1,502.46 1,502.69 1,502.46 1,502.67 114.6K
13:49 1,502.69 1,502.69 1,502.37 1,502.37 151.8K
13:50 1,502.32 1,502.38 1,502.30 1,502.32 98.7K
13:51 1,502.32 1,502.32 1,502.06 1,502.06 112.8K
13:52 1,502.02 1,502.21 1,502.02 1,502.21 68.0K
13:53 1,502.30 1,502.45 1,502.21 1,502.45 114.3K
13:54 1,502.46 1,502.46 1,502.30 1,502.30 74.8K
13:55 1,502.29 1,502.29 1,502.11 1,502.24 116.1K
13:56 1,502.32 1,502.32 1,501.95 1,501.95 138.8K
13:57 1,501.94 1,501.94 1,501.78 1,501.85 153.2K
13:58 1,501.73 1,501.73 1,501.69 1,501.70 53.1K
13:59 1,501.67 1,501.75 1,501.67 1,501.69 51.2K
14:00 1,501.73 1,501.73 1,501.70 1,501.70 149.0K
14:01 1,501.69 1,501.72 1,501.69 1,501.72 90.0K
14:02 1,501.73 1,501.86 1,501.73 1,501.86 130.4K
14:03 1,502.04 1,502.04 1,501.79 1,501.79 119.1K
14:04 1,501.64 1,501.80 1,501.64 1,501.80 167.1K
14:05 1,501.79 1,501.86 1,501.76 1,501.77 123.0K
14:06 1,501.91 1,501.92 1,501.91 1,501.91 83.8K
14:07 1,502.02 1,502.14 1,501.95 1,501.95 103.5K
14:08 1,501.88 1,501.91 1,501.86 1,501.86 95.5K
14:09 1,501.89 1,501.89 1,501.76 1,501.76 87.5K
14:10 1,501.66 1,501.66 1,501.15 1,501.15 141.9K
14:11 1,501.22 1,501.26 1,501.14 1,501.26 89.3K
14:12 1,501.48 1,501.85 1,501.48 1,501.85 108.2K
14:13 1,501.73 1,501.73 1,501.63 1,501.63 158.6K
14:14 1,501.68 1,501.96 1,501.68 1,501.96 86.4K
14:15 1,501.98 1,502.13 1,501.94 1,502.12 128.0K
14:16 1,502.21 1,502.21 1,502.09 1,502.09 93.9K
14:17 1,502.15 1,502.15 1,501.87 1,501.87 122.7K
14:18 1,501.70 1,501.70 1,500.64 1,500.64 260.4K
14:19 1,500.66 1,500.70 1,500.51 1,500.52 85.9K
14:20 1,500.50 1,500.50 1,500.31 1,500.32 84.3K
14:21 1,500.32 1,500.60 1,500.32 1,500.56 121.7K
14:22 1,500.52 1,500.54 1,500.48 1,500.54 101.1K
14:23 1,500.48 1,500.62 1,500.48 1,500.62 95.7K
14:24 1,500.66 1,501.14 1,500.66 1,501.14 110.2K
14:25 1,501.13 1,501.16 1,501.01 1,501.01 116.0K
14:26 1,501.16 1,501.16 1,500.89 1,500.89 103.6K
14:27 1,500.75 1,500.82 1,500.70 1,500.82 166.3K
14:28 1,501.00 1,501.05 1,500.95 1,500.97 86.9K
14:29 1,500.89 1,500.89 1,500.65 1,500.66 92.8K
14:30 1,500.72 1,500.72 1,500.46 1,500.55 104.9K
14:31 1,500.50 1,500.50 1,500.26 1,500.26 119.0K
14:32 1,500.29 1,500.58 1,500.29 1,500.58 112.6K
14:33 1,500.95 1,501.01 1,500.95 1,500.99 149.6K
14:34 1,500.98 1,500.98 1,500.65 1,500.76 125.9K
14:35 1,500.71 1,500.71 1,500.44 1,500.44 123.6K
14:36 1,500.38 1,500.38 1,499.86 1,499.90 291.9K
14:37 1,499.91 1,500.00 1,499.83 1,500.00 223.1K
14:38 1,500.13 1,500.23 1,500.13 1,500.23 89.7K
14:39 1,500.31 1,500.31 1,499.99 1,499.99 137.9K
14:40 1,499.62 1,499.62 1,499.20 1,499.22 114.8K
14:41 1,499.27 1,499.27 1,498.90 1,498.90 164.2K
14:42 1,499.10 1,499.10 1,498.86 1,498.86 135.3K
14:43 1,498.99 1,499.15 1,498.99 1,499.14 72.1K
14:44 1,499.12 1,499.32 1,499.12 1,499.32 145.2K
14:45 1,499.54 1,500.08 1,499.54 1,500.08 170.5K
14:46 1,500.11 1,500.17 1,499.94 1,500.17 153.3K
14:47 1,500.38 1,500.52 1,500.38 1,500.52 91.9K
14:48 1,500.36 1,500.36 1,500.01 1,500.12 141.0K
14:49 1,500.14 1,500.14 1,499.94 1,499.94 117.4K
14:50 1,500.10 1,500.12 1,499.92 1,500.12 153.9K
14:51 1,500.35 1,500.35 1,499.94 1,499.94 188.6K
14:52 1,500.00 1,500.00 1,499.73 1,499.73 110.0K
14:53 1,499.63 1,499.70 1,499.60 1,499.70 133.6K
14:54 1,499.74 1,499.93 1,499.74 1,499.93 101.3K
14:55 1,499.90 1,499.90 1,499.57 1,499.57 105.3K
14:56 1,499.63 1,499.89 1,499.63 1,499.89 94.1K
14:57 1,499.72 1,499.79 1,499.72 1,499.79 103.9K
14:58 1,499.89 1,499.97 1,499.82 1,499.82 65.8K
14:59 1,499.82 1,499.87 1,499.82 1,499.87 103.5K
15:00 1,499.82 1,499.92 1,499.82 1,499.92 314.0K
15:01 1,499.80 1,500.00 1,499.80 1,499.92 124.2K
15:02 1,499.95 1,499.95 1,499.64 1,499.64 111.5K
15:03 1,499.52 1,499.55 1,499.14 1,499.14 146.6K
15:04 1,498.85 1,499.17 1,498.85 1,499.17 145.4K
15:05 1,499.18 1,499.34 1,499.02 1,499.07 104.8K
15:06 1,499.08 1,499.17 1,499.08 1,499.12 156.1K
15:07 1,499.17 1,499.39 1,499.17 1,499.34 70.1K
15:08 1,499.38 1,499.86 1,499.38 1,499.86 103.9K
15:09 1,499.93 1,500.41 1,499.93 1,500.41 104.7K
15:10 1,500.46 1,500.54 1,500.46 1,500.54 166.1K
15:11 1,500.46 1,500.73 1,500.46 1,500.73 94.1K
15:12 1,500.74 1,501.08 1,500.74 1,501.08 96.1K
15:13 1,500.78 1,500.84 1,500.69 1,500.84 132.7K
15:14 1,500.92 1,501.10 1,500.92 1,501.10 77.0K
15:15 1,501.15 1,501.32 1,501.10 1,501.26 106.8K
15:16 1,501.21 1,501.54 1,501.21 1,501.54 126.2K
15:17 1,501.57 1,501.57 1,501.31 1,501.52 277.8K
15:18 1,501.48 1,501.61 1,501.48 1,501.61 117.2K
15:19 1,501.80 1,501.91 1,501.80 1,501.91 542.3K
15:20 1,502.06 1,502.32 1,502.06 1,502.32 189.4K
15:21 1,502.18 1,502.22 1,502.11 1,502.11 103.3K
15:22 1,501.95 1,501.95 1,501.83 1,501.83 158.4K
15:23 1,501.85 1,501.95 1,501.85 1,501.86 106.6K
15:24 1,501.84 1,501.93 1,501.84 1,501.88 112.9K
15:25 1,501.94 1,501.94 1,501.73 1,501.73 105.9K
15:26 1,501.71 1,501.71 1,501.57 1,501.60 148.6K
15:27 1,501.62 1,501.62 1,501.35 1,501.35 122.3K
15:28 1,501.38 1,501.78 1,501.38 1,501.78 127.9K
15:29 1,501.73 1,501.94 1,501.73 1,501.86 125.5K
15:30 1,501.68 1,501.71 1,501.46 1,501.71 209.7K
15:31 1,501.80 1,502.19 1,501.80 1,502.05 202.8K
15:32 1,502.01 1,502.10 1,501.94 1,502.10 184.7K
15:33 1,502.30 1,502.60 1,502.30 1,502.43 258.8K
15:34 1,502.38 1,502.79 1,502.38 1,502.79 171.4K
15:35 1,502.81 1,503.12 1,502.81 1,503.12 163.2K
15:36 1,502.96 1,502.98 1,502.91 1,502.91 163.1K
15:37 1,502.73 1,502.97 1,502.73 1,502.97 171.7K
15:38 1,503.10 1,503.31 1,503.10 1,503.31 196.0K
15:39 1,503.39 1,503.39 1,503.22 1,503.26 200.7K
15:40 1,503.38 1,503.38 1,503.27 1,503.27 222.9K
15:41 1,503.16 1,503.29 1,503.16 1,503.29 236.4K
15:42 1,503.25 1,503.34 1,503.14 1,503.34 234.1K
15:43 1,503.33 1,503.33 1,503.05 1,503.05 230.7K
15:44 1,503.13 1,503.13 1,502.79 1,502.79 292.8K
15:45 1,502.93 1,503.29 1,502.93 1,503.28 216.0K
15:46 1,503.20 1,503.20 1,502.85 1,502.85 387.4K
15:47 1,502.91 1,503.16 1,502.91 1,503.10 247.0K
15:48 1,503.15 1,503.34 1,503.13 1,503.34 237.5K
15:49 1,503.36 1,503.36 1,503.14 1,503.29 246.7K
15:50 1,503.98 1,504.64 1,503.98 1,504.64 1,118.6K
15:51 1,504.41 1,504.41 1,504.19 1,504.35 737.5K
15:52 1,504.41 1,504.68 1,504.27 1,504.27 568.7K
15:53 1,504.48 1,504.50 1,504.39 1,504.50 519.0K
15:54 1,504.65 1,504.65 1,504.38 1,504.38 664.2K
15:55 1,504.35 1,504.35 1,504.21 1,504.26 849.8K
15:56 1,504.73 1,504.73 1,504.30 1,504.30 1,101.6K
15:57 1,504.32 1,504.32 1,503.99 1,504.06 724.4K
15:58 1,503.92 1,503.95 1,503.76 1,503.78 884.3K
15:59 1,503.70 1,503.80 1,503.63 1,503.63 1,589.5K
16:00 1,503.64 1,503.87 1,503.64 1,503.87 43,284.0K
16:01 1,503.87 1,503.87 1,503.87 1,503.87 182.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし