S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,501.25 1,501.25 1,499.42 1,499.42 12,625.0K
09:31 1,501.06 1,501.06 1,499.56 1,499.65 666.1K
09:32 1,499.39 1,499.39 1,496.63 1,498.39 438.2K
09:33 1,500.35 1,500.35 1,497.91 1,497.91 452.6K
09:34 1,497.23 1,499.14 1,497.23 1,499.14 417.7K
09:35 1,499.30 1,501.13 1,499.30 1,501.13 518.1K
09:36 1,501.85 1,502.84 1,501.85 1,502.71 356.7K
09:37 1,503.99 1,504.20 1,503.30 1,503.30 321.6K
09:38 1,503.96 1,503.96 1,503.28 1,503.28 367.7K
09:39 1,503.10 1,503.10 1,502.61 1,502.61 247.5K
09:40 1,502.29 1,503.43 1,502.29 1,502.94 481.6K
09:41 1,502.38 1,502.68 1,502.32 1,502.46 238.2K
09:42 1,503.17 1,503.17 1,502.93 1,503.09 346.9K
09:43 1,503.96 1,503.96 1,502.71 1,502.71 342.2K
09:44 1,503.08 1,503.37 1,503.03 1,503.03 243.5K
09:45 1,502.89 1,502.89 1,501.47 1,502.54 327.5K
09:46 1,501.95 1,501.95 1,501.42 1,501.42 308.6K
09:47 1,501.72 1,502.04 1,499.76 1,499.76 317.7K
09:48 1,499.56 1,499.72 1,499.34 1,499.72 251.8K
09:49 1,499.72 1,500.44 1,499.72 1,500.44 258.6K
09:50 1,500.02 1,501.62 1,500.02 1,501.62 183.6K
09:51 1,502.18 1,502.42 1,501.66 1,502.42 155.3K
09:52 1,501.82 1,502.31 1,501.82 1,502.31 228.6K
09:53 1,502.31 1,502.41 1,502.07 1,502.12 249.5K
09:54 1,502.11 1,502.11 1,501.40 1,501.67 203.2K
09:55 1,501.65 1,501.65 1,500.88 1,501.32 166.3K
09:56 1,502.18 1,502.18 1,501.86 1,502.01 251.8K
09:57 1,502.40 1,502.40 1,501.77 1,502.16 200.4K
09:58 1,501.95 1,502.02 1,501.75 1,501.75 287.3K
09:59 1,501.30 1,501.42 1,501.15 1,501.42 202.2K
10:00 1,501.85 1,502.02 1,501.76 1,502.02 273.7K
10:01 1,502.16 1,502.34 1,501.53 1,501.68 360.7K
10:02 1,501.27 1,501.33 1,500.85 1,500.85 299.1K
10:03 1,500.31 1,500.31 1,499.49 1,499.65 472.4K
10:04 1,499.56 1,499.82 1,499.56 1,499.75 339.4K
10:05 1,500.22 1,500.22 1,499.91 1,499.91 277.9K
10:06 1,499.61 1,499.91 1,499.42 1,499.42 210.7K
10:07 1,499.36 1,500.60 1,499.15 1,500.60 237.2K
10:08 1,500.90 1,501.25 1,500.85 1,500.92 181.4K
10:09 1,501.49 1,501.90 1,501.26 1,501.26 176.5K
10:10 1,501.08 1,501.71 1,501.07 1,501.71 148.5K
10:11 1,501.55 1,501.83 1,501.37 1,501.83 161.2K
10:12 1,501.88 1,501.88 1,500.91 1,501.08 192.7K
10:13 1,500.92 1,501.09 1,500.90 1,500.95 137.9K
10:14 1,500.88 1,500.94 1,500.84 1,500.84 285.5K
10:15 1,501.05 1,501.25 1,501.01 1,501.01 151.9K
10:16 1,500.84 1,501.01 1,500.83 1,501.01 186.3K
10:17 1,500.58 1,500.71 1,500.48 1,500.71 283.6K
10:18 1,500.21 1,500.21 1,500.00 1,500.00 188.9K
10:19 1,500.25 1,500.47 1,500.19 1,500.47 221.1K
10:20 1,500.47 1,500.65 1,500.26 1,500.65 179.5K
10:21 1,501.05 1,501.11 1,501.00 1,501.11 267.8K
10:22 1,500.98 1,500.98 1,500.60 1,500.79 219.1K
10:23 1,500.93 1,501.01 1,500.59 1,500.78 136.8K
10:24 1,500.75 1,500.75 1,500.30 1,500.39 145.3K
10:25 1,500.53 1,500.53 1,500.36 1,500.41 143.1K
10:26 1,500.37 1,500.72 1,500.31 1,500.72 168.6K
10:27 1,500.70 1,500.89 1,500.48 1,500.89 250.6K
10:28 1,500.82 1,500.94 1,500.82 1,500.88 266.8K
10:29 1,500.62 1,500.62 1,500.16 1,500.16 354.9K
10:30 1,500.02 1,500.39 1,500.02 1,500.13 319.9K
10:31 1,500.19 1,500.71 1,500.19 1,500.71 166.8K
10:32 1,500.66 1,500.85 1,500.66 1,500.69 163.2K
10:33 1,500.57 1,500.75 1,500.41 1,500.48 271.7K
10:34 1,500.49 1,501.20 1,500.49 1,501.20 94.6K
10:35 1,501.57 1,501.82 1,501.25 1,501.25 148.3K
10:36 1,501.21 1,501.21 1,500.83 1,500.83 133.8K
10:37 1,500.76 1,501.64 1,500.76 1,501.64 176.3K
10:38 1,501.85 1,502.01 1,501.85 1,501.90 165.3K
10:39 1,501.76 1,501.76 1,501.03 1,501.03 164.3K
10:40 1,501.15 1,501.15 1,500.93 1,500.93 190.6K
10:41 1,500.93 1,500.93 1,500.62 1,500.81 163.0K
10:42 1,500.71 1,500.84 1,500.57 1,500.84 183.6K
10:43 1,500.79 1,500.79 1,500.25 1,500.25 187.8K
10:44 1,500.24 1,500.24 1,499.67 1,499.67 297.4K
10:45 1,499.37 1,499.46 1,499.37 1,499.46 173.7K
10:46 1,499.73 1,500.33 1,499.73 1,500.33 144.9K
10:47 1,500.38 1,500.56 1,500.33 1,500.48 210.0K
10:48 1,500.46 1,500.46 1,500.25 1,500.28 169.4K
10:49 1,499.80 1,499.91 1,499.54 1,499.91 172.6K
10:50 1,499.69 1,499.69 1,499.43 1,499.48 175.0K
10:51 1,499.12 1,499.80 1,499.09 1,499.80 153.7K
10:52 1,499.54 1,499.54 1,498.95 1,499.13 125.5K
10:53 1,499.42 1,499.42 1,499.03 1,499.23 135.3K
10:54 1,499.23 1,499.23 1,498.99 1,498.99 190.8K
10:55 1,499.04 1,499.29 1,498.98 1,499.29 141.8K
10:56 1,499.61 1,499.61 1,499.25 1,499.25 130.1K
10:57 1,499.20 1,499.20 1,498.67 1,498.67 143.7K
10:58 1,498.70 1,498.70 1,498.53 1,498.53 170.4K
10:59 1,498.48 1,498.48 1,497.51 1,497.51 211.9K
11:00 1,497.49 1,497.49 1,496.30 1,496.30 151.7K
11:01 1,496.51 1,496.51 1,495.91 1,495.91 282.7K
11:02 1,495.96 1,496.22 1,495.96 1,496.22 142.3K
11:03 1,496.15 1,496.15 1,495.71 1,495.93 153.2K
11:04 1,495.84 1,496.14 1,495.63 1,496.14 186.0K
11:05 1,496.01 1,496.01 1,495.54 1,495.54 106.2K
11:06 1,495.51 1,495.51 1,494.58 1,494.58 143.0K
11:07 1,494.59 1,494.74 1,494.59 1,494.74 104.5K
11:08 1,494.44 1,494.57 1,494.44 1,494.54 204.2K
11:09 1,494.80 1,494.80 1,494.71 1,494.72 109.8K
11:10 1,494.77 1,494.89 1,494.62 1,494.62 244.7K
11:11 1,494.40 1,495.13 1,494.39 1,495.13 141.7K
11:12 1,494.87 1,494.87 1,494.64 1,494.64 99.2K
11:13 1,494.88 1,494.93 1,494.17 1,494.17 193.2K
11:14 1,494.28 1,494.31 1,494.01 1,494.01 154.7K
11:15 1,493.97 1,494.25 1,493.97 1,494.25 137.3K
11:16 1,494.39 1,494.68 1,494.39 1,494.62 136.3K
11:17 1,494.65 1,494.75 1,494.54 1,494.57 103.4K
11:18 1,494.38 1,494.38 1,494.17 1,494.17 137.2K
11:19 1,494.19 1,494.81 1,494.16 1,494.81 171.8K
11:20 1,495.16 1,495.58 1,495.16 1,495.19 151.8K
11:21 1,495.39 1,495.39 1,494.89 1,495.26 269.8K
11:22 1,495.30 1,495.30 1,495.10 1,495.10 162.4K
11:23 1,495.09 1,495.09 1,494.78 1,494.78 157.6K
11:24 1,494.55 1,494.82 1,494.55 1,494.66 194.5K
11:25 1,494.82 1,495.25 1,494.82 1,495.25 122.0K
11:26 1,495.28 1,495.97 1,495.28 1,495.97 146.0K
11:27 1,496.01 1,496.01 1,495.88 1,495.90 115.7K
11:28 1,495.89 1,495.89 1,495.62 1,495.74 171.1K
11:29 1,496.15 1,496.44 1,496.14 1,496.42 169.2K
11:30 1,496.47 1,496.61 1,496.47 1,496.53 171.7K
11:31 1,496.72 1,496.72 1,496.01 1,496.01 170.8K
11:32 1,496.01 1,496.01 1,495.87 1,495.87 479.4K
11:33 1,495.83 1,495.83 1,495.28 1,495.56 259.0K
11:34 1,495.79 1,495.79 1,495.50 1,495.50 113.9K
11:35 1,495.39 1,495.45 1,495.39 1,495.45 134.3K
11:36 1,495.67 1,495.67 1,495.17 1,495.17 209.3K
11:37 1,495.28 1,495.28 1,495.00 1,495.00 91.7K
11:38 1,494.64 1,494.64 1,494.29 1,494.29 135.2K
11:39 1,494.07 1,494.25 1,493.13 1,493.13 330.2K
11:40 1,493.09 1,493.55 1,493.09 1,493.55 188.9K
11:41 1,493.68 1,494.17 1,493.68 1,494.17 106.4K
11:42 1,493.79 1,493.79 1,493.58 1,493.68 110.5K
11:43 1,493.83 1,493.96 1,493.83 1,493.96 105.7K
11:44 1,493.75 1,494.00 1,493.75 1,493.92 136.0K
11:45 1,493.90 1,494.04 1,493.90 1,493.92 70.2K
11:46 1,493.94 1,493.94 1,493.68 1,493.68 102.6K
11:47 1,493.75 1,493.75 1,493.47 1,493.47 82.8K
11:48 1,493.58 1,493.64 1,493.50 1,493.50 136.6K
11:49 1,493.50 1,493.75 1,493.50 1,493.75 108.6K
11:50 1,493.62 1,493.87 1,493.54 1,493.87 116.0K
11:51 1,494.17 1,494.59 1,494.17 1,494.59 140.2K
11:52 1,494.87 1,494.87 1,494.66 1,494.66 115.2K
11:53 1,494.75 1,495.15 1,494.75 1,495.10 206.8K
11:54 1,495.14 1,495.27 1,495.14 1,495.27 122.6K
11:55 1,495.31 1,495.53 1,495.31 1,495.53 71.9K
11:56 1,495.30 1,495.33 1,495.17 1,495.17 89.4K
11:57 1,495.19 1,495.22 1,495.19 1,495.21 114.1K
11:58 1,495.32 1,495.52 1,495.08 1,495.08 127.6K
11:59 1,495.07 1,495.12 1,495.06 1,495.09 63.1K
12:00 1,495.17 1,495.43 1,495.17 1,495.29 89.8K
12:01 1,495.39 1,495.70 1,495.39 1,495.70 121.5K
12:02 1,495.93 1,495.93 1,495.87 1,495.87 102.9K
12:03 1,495.80 1,496.18 1,495.80 1,496.18 140.3K
12:04 1,496.05 1,496.14 1,496.05 1,496.14 139.3K
12:05 1,496.28 1,496.65 1,496.28 1,496.54 124.5K
12:06 1,496.56 1,496.56 1,496.25 1,496.36 113.4K
12:07 1,496.45 1,496.49 1,496.45 1,496.47 115.7K
12:08 1,496.62 1,496.70 1,496.62 1,496.62 111.7K
12:09 1,496.54 1,496.60 1,496.48 1,496.49 105.8K
12:10 1,496.48 1,496.53 1,496.39 1,496.53 89.1K
12:11 1,496.84 1,496.87 1,496.80 1,496.83 112.7K
12:12 1,496.82 1,496.82 1,496.50 1,496.50 151.4K
12:13 1,496.53 1,496.56 1,496.52 1,496.52 90.5K
12:14 1,496.54 1,496.81 1,496.54 1,496.81 107.7K
12:15 1,496.88 1,497.17 1,496.88 1,497.03 122.3K
12:16 1,497.13 1,497.13 1,496.91 1,496.91 171.5K
12:17 1,496.88 1,496.97 1,496.88 1,496.91 282.8K
12:18 1,496.92 1,497.13 1,496.92 1,497.10 89.4K
12:19 1,497.07 1,497.07 1,496.94 1,496.98 97.6K
12:20 1,497.12 1,497.12 1,496.96 1,496.99 97.2K
12:21 1,496.81 1,496.81 1,496.53 1,496.53 129.0K
12:22 1,496.42 1,496.42 1,496.35 1,496.35 103.2K
12:23 1,496.48 1,496.48 1,496.24 1,496.24 132.6K
12:24 1,496.04 1,496.04 1,495.85 1,496.04 122.9K
12:25 1,496.14 1,496.40 1,496.14 1,496.40 69.0K
12:26 1,496.35 1,496.85 1,496.35 1,496.85 156.4K
12:27 1,496.88 1,497.22 1,496.88 1,497.22 113.7K
12:28 1,497.15 1,497.15 1,496.92 1,496.96 99.8K
12:29 1,497.01 1,497.07 1,496.96 1,497.07 69.0K
12:30 1,497.09 1,497.58 1,497.09 1,497.58 135.9K
12:31 1,497.66 1,497.67 1,497.49 1,497.67 164.2K
12:32 1,497.71 1,497.71 1,497.68 1,497.70 84.7K
12:33 1,497.64 1,498.03 1,497.64 1,498.03 114.6K
12:34 1,498.21 1,498.22 1,498.10 1,498.10 143.5K
12:35 1,498.05 1,498.25 1,498.05 1,498.25 158.9K
12:36 1,498.46 1,498.61 1,498.46 1,498.61 100.7K
12:37 1,498.57 1,498.57 1,498.38 1,498.43 131.6K
12:38 1,498.45 1,498.62 1,498.38 1,498.38 110.0K
12:39 1,498.37 1,498.39 1,498.31 1,498.39 89.9K
12:40 1,498.38 1,498.38 1,498.24 1,498.28 106.3K
12:41 1,498.14 1,498.14 1,497.07 1,497.09 134.5K
12:42 1,496.84 1,496.84 1,496.67 1,496.67 94.2K
12:43 1,496.69 1,496.72 1,496.57 1,496.72 118.2K
12:44 1,496.51 1,496.55 1,496.47 1,496.49 101.3K
12:45 1,496.36 1,496.48 1,496.36 1,496.48 135.4K
12:46 1,496.32 1,496.35 1,496.21 1,496.23 145.2K
12:47 1,496.22 1,496.29 1,496.21 1,496.21 92.1K
12:48 1,496.18 1,496.24 1,495.84 1,495.84 131.6K
12:49 1,495.80 1,495.80 1,495.65 1,495.65 131.2K
12:50 1,495.63 1,495.84 1,495.53 1,495.84 175.2K
12:51 1,495.67 1,496.09 1,495.67 1,496.09 174.3K
12:52 1,496.13 1,496.13 1,495.94 1,495.94 134.1K
12:53 1,495.74 1,495.74 1,495.68 1,495.73 111.8K
12:54 1,495.61 1,495.63 1,495.49 1,495.49 79.0K
12:55 1,495.53 1,495.58 1,495.43 1,495.43 90.5K
12:56 1,495.45 1,495.58 1,494.80 1,494.80 132.7K
12:57 1,494.80 1,494.80 1,494.37 1,494.60 155.4K
12:58 1,494.65 1,494.65 1,494.33 1,494.33 122.1K
12:59 1,494.11 1,494.47 1,494.10 1,494.10 182.9K
13:00 1,493.92 1,493.92 1,493.60 1,493.62 142.3K
13:01 1,493.52 1,493.52 1,493.11 1,493.11 158.9K
13:02 1,493.21 1,493.73 1,493.21 1,493.73 146.8K
13:03 1,493.73 1,493.95 1,493.73 1,493.88 93.4K
13:04 1,494.01 1,494.12 1,493.76 1,493.76 116.6K
13:05 1,493.68 1,494.00 1,493.68 1,494.00 158.6K
13:06 1,493.79 1,493.79 1,493.43 1,493.43 153.5K
13:07 1,493.07 1,493.34 1,493.07 1,493.34 129.7K
13:08 1,493.40 1,493.50 1,493.40 1,493.50 117.5K
13:09 1,493.56 1,493.58 1,493.53 1,493.56 98.4K
13:10 1,493.77 1,494.29 1,493.77 1,494.29 195.3K
13:11 1,494.36 1,494.51 1,494.34 1,494.51 71.8K
13:12 1,494.35 1,494.57 1,494.31 1,494.57 119.5K
13:13 1,494.68 1,495.28 1,494.68 1,495.28 121.9K
13:14 1,495.29 1,495.67 1,495.29 1,495.67 106.4K
13:15 1,495.71 1,495.92 1,495.71 1,495.92 138.8K
13:16 1,495.77 1,495.88 1,495.77 1,495.86 118.5K
13:17 1,495.90 1,495.98 1,495.87 1,495.98 78.3K
13:18 1,496.07 1,496.23 1,496.07 1,496.22 81.1K
13:19 1,496.13 1,496.32 1,496.13 1,496.31 126.8K
13:20 1,496.29 1,496.29 1,496.15 1,496.15 97.4K
13:21 1,496.09 1,496.22 1,496.09 1,496.16 126.7K
13:22 1,496.12 1,496.12 1,495.35 1,495.35 197.6K
13:23 1,495.28 1,495.42 1,495.28 1,495.37 112.0K
13:24 1,495.26 1,495.26 1,494.70 1,494.96 101.1K
13:25 1,495.05 1,495.24 1,495.03 1,495.24 96.6K
13:26 1,495.23 1,495.25 1,495.21 1,495.21 83.2K
13:27 1,495.31 1,495.31 1,494.96 1,495.01 144.1K
13:28 1,495.10 1,495.33 1,495.10 1,495.33 138.2K
13:29 1,495.31 1,495.41 1,495.27 1,495.41 85.3K
13:30 1,495.61 1,495.61 1,495.52 1,495.53 100.7K
13:31 1,495.51 1,495.51 1,495.24 1,495.30 119.1K
13:32 1,495.32 1,495.42 1,495.04 1,495.04 97.3K
13:33 1,494.98 1,495.01 1,494.93 1,495.01 110.2K
13:34 1,495.00 1,495.00 1,494.87 1,494.94 93.5K
13:35 1,494.79 1,495.26 1,494.79 1,495.26 127.5K
13:36 1,495.13 1,495.13 1,494.96 1,494.97 98.9K
13:37 1,494.93 1,494.97 1,494.89 1,494.97 108.1K
13:38 1,495.05 1,495.05 1,494.51 1,494.51 98.6K
13:39 1,494.39 1,494.39 1,494.33 1,494.34 130.4K
13:40 1,494.32 1,494.32 1,494.01 1,494.01 112.0K
13:41 1,493.94 1,493.94 1,493.71 1,493.71 96.3K
13:42 1,493.43 1,493.64 1,493.42 1,493.64 241.4K
13:43 1,493.65 1,493.84 1,493.65 1,493.84 58.4K
13:44 1,493.87 1,494.63 1,493.87 1,494.63 146.8K
13:45 1,494.44 1,494.44 1,494.27 1,494.38 72.1K
13:46 1,494.32 1,494.37 1,494.32 1,494.37 70.3K
13:47 1,494.36 1,494.49 1,494.36 1,494.46 69.2K
13:48 1,494.44 1,494.61 1,494.41 1,494.41 104.0K
13:49 1,494.35 1,494.35 1,494.22 1,494.29 133.5K
13:50 1,494.31 1,494.31 1,494.27 1,494.29 73.5K
13:51 1,494.35 1,494.40 1,494.24 1,494.40 96.0K
13:52 1,494.41 1,494.62 1,494.41 1,494.62 94.9K
13:53 1,494.58 1,494.61 1,494.47 1,494.61 113.3K
13:54 1,494.56 1,494.67 1,494.56 1,494.60 99.0K
13:55 1,494.59 1,494.68 1,494.59 1,494.68 128.4K
13:56 1,494.86 1,494.86 1,494.56 1,494.75 144.0K
13:57 1,494.91 1,495.15 1,494.89 1,495.14 126.7K
13:58 1,495.28 1,495.33 1,495.28 1,495.28 66.9K
13:59 1,495.32 1,495.32 1,495.14 1,495.14 132.0K
14:00 1,495.03 1,495.03 1,494.94 1,495.00 101.8K
14:01 1,494.93 1,495.15 1,494.93 1,495.10 82.6K
14:02 1,495.15 1,495.55 1,495.15 1,495.55 102.4K
14:03 1,495.62 1,495.72 1,495.62 1,495.66 129.5K
14:04 1,495.67 1,496.53 1,495.67 1,496.53 145.0K
14:05 1,496.55 1,496.89 1,496.55 1,496.89 68.6K
14:06 1,496.95 1,497.20 1,496.95 1,497.05 133.2K
14:07 1,497.15 1,497.36 1,497.06 1,497.36 102.5K
14:08 1,497.45 1,497.49 1,497.42 1,497.49 86.9K
14:09 1,497.50 1,497.50 1,497.37 1,497.50 82.5K
14:10 1,497.50 1,497.50 1,497.27 1,497.35 149.7K
14:11 1,497.23 1,497.26 1,497.09 1,497.09 83.5K
14:12 1,497.01 1,497.06 1,496.93 1,497.06 95.8K
14:13 1,497.12 1,497.16 1,497.11 1,497.11 116.9K
14:14 1,497.22 1,497.35 1,497.22 1,497.35 101.9K
14:15 1,497.43 1,497.62 1,497.43 1,497.56 76.4K
14:16 1,497.54 1,497.66 1,497.54 1,497.59 91.8K
14:17 1,497.60 1,497.64 1,497.55 1,497.55 86.1K
14:18 1,497.53 1,497.56 1,497.50 1,497.50 108.1K
14:19 1,497.51 1,497.58 1,497.51 1,497.58 96.7K
14:20 1,497.61 1,497.69 1,497.58 1,497.58 191.3K
14:21 1,497.39 1,497.64 1,497.39 1,497.64 107.8K
14:22 1,497.77 1,497.86 1,497.73 1,497.73 98.6K
14:23 1,497.79 1,498.02 1,497.79 1,498.02 100.0K
14:24 1,498.06 1,498.06 1,497.90 1,497.90 93.2K
14:25 1,497.86 1,497.88 1,497.76 1,497.76 83.4K
14:26 1,497.79 1,497.94 1,497.75 1,497.94 204.8K
14:27 1,498.01 1,498.01 1,497.97 1,497.97 119.4K
14:28 1,498.02 1,498.04 1,497.94 1,497.94 141.1K
14:29 1,497.84 1,497.98 1,497.84 1,497.98 121.0K
14:30 1,497.98 1,498.20 1,497.97 1,498.20 84.3K
14:31 1,498.22 1,498.45 1,498.22 1,498.45 140.5K
14:32 1,498.42 1,498.42 1,498.03 1,498.03 132.1K
14:33 1,498.06 1,498.21 1,498.06 1,498.12 79.0K
14:34 1,498.09 1,498.18 1,498.04 1,498.18 158.4K
14:35 1,498.26 1,498.43 1,498.26 1,498.43 100.8K
14:36 1,498.41 1,498.52 1,498.41 1,498.52 164.5K
14:37 1,498.41 1,498.55 1,498.41 1,498.55 95.3K
14:38 1,498.69 1,498.75 1,498.69 1,498.75 116.0K
14:39 1,498.60 1,498.60 1,498.26 1,498.26 126.5K
14:40 1,498.24 1,498.32 1,498.21 1,498.32 165.2K
14:41 1,498.51 1,498.84 1,498.51 1,498.84 119.9K
14:42 1,498.88 1,499.28 1,498.88 1,499.28 110.2K
14:43 1,499.36 1,499.36 1,499.23 1,499.23 211.1K
14:44 1,499.13 1,499.22 1,499.07 1,499.22 119.7K
14:45 1,499.07 1,499.07 1,498.81 1,498.81 160.1K
14:46 1,498.74 1,499.12 1,498.74 1,499.11 120.1K
14:47 1,499.06 1,499.06 1,499.01 1,499.01 72.1K
14:48 1,498.95 1,498.95 1,498.79 1,498.90 105.4K
14:49 1,498.89 1,498.89 1,498.82 1,498.82 63.7K
14:50 1,498.73 1,498.79 1,498.61 1,498.77 171.1K
14:51 1,498.76 1,498.83 1,498.70 1,498.70 143.2K
14:52 1,498.64 1,498.70 1,498.44 1,498.44 122.6K
14:53 1,498.47 1,498.52 1,498.47 1,498.50 133.6K
14:54 1,498.60 1,498.85 1,498.60 1,498.83 97.0K
14:55 1,498.86 1,499.47 1,498.86 1,499.47 198.1K
14:56 1,499.55 1,499.61 1,499.55 1,499.55 96.3K
14:57 1,499.55 1,499.77 1,499.55 1,499.77 89.9K
14:58 1,499.68 1,499.74 1,499.68 1,499.68 96.1K
14:59 1,499.70 1,499.76 1,499.69 1,499.69 98.6K
15:00 1,499.79 1,499.96 1,499.79 1,499.86 204.3K
15:01 1,499.84 1,499.84 1,499.44 1,499.44 157.4K
15:02 1,499.37 1,499.37 1,498.88 1,498.88 132.4K
15:03 1,498.94 1,499.12 1,498.80 1,499.12 124.9K
15:04 1,499.07 1,499.37 1,499.07 1,499.37 119.2K
15:05 1,499.52 1,499.57 1,499.51 1,499.51 107.3K
15:06 1,499.60 1,499.67 1,499.60 1,499.67 147.4K
15:07 1,499.66 1,499.66 1,499.49 1,499.49 118.0K
15:08 1,499.31 1,499.31 1,498.97 1,498.97 115.9K
15:09 1,499.05 1,499.05 1,498.83 1,498.84 108.1K
15:10 1,498.77 1,498.77 1,498.45 1,498.45 167.3K
15:11 1,498.41 1,498.47 1,498.29 1,498.29 163.3K
15:12 1,498.23 1,498.25 1,497.97 1,497.97 124.0K
15:13 1,497.80 1,497.85 1,497.78 1,497.85 75.8K
15:14 1,497.70 1,497.75 1,497.65 1,497.75 173.7K
15:15 1,497.85 1,498.05 1,497.85 1,497.96 146.6K
15:16 1,497.89 1,497.89 1,497.68 1,497.68 129.6K
15:17 1,497.74 1,497.75 1,497.72 1,497.72 111.3K
15:18 1,497.50 1,497.50 1,497.27 1,497.38 144.8K
15:19 1,497.66 1,497.66 1,497.47 1,497.47 147.2K
15:20 1,497.59 1,497.59 1,497.18 1,497.18 130.0K
15:21 1,497.13 1,497.18 1,496.93 1,497.18 171.2K
15:22 1,497.18 1,497.18 1,496.95 1,496.95 123.6K
15:23 1,496.83 1,496.83 1,496.57 1,496.58 144.8K
15:24 1,496.49 1,496.49 1,496.27 1,496.39 147.8K
15:25 1,496.50 1,496.86 1,496.50 1,496.53 212.8K
15:26 1,496.49 1,496.49 1,496.16 1,496.27 181.8K
15:27 1,496.31 1,496.37 1,496.30 1,496.37 124.0K
15:28 1,496.43 1,496.63 1,496.43 1,496.63 181.4K
15:29 1,496.35 1,496.38 1,496.31 1,496.38 158.9K
15:30 1,496.25 1,496.32 1,496.23 1,496.28 234.0K
15:31 1,496.32 1,496.49 1,496.27 1,496.49 188.7K
15:32 1,496.29 1,496.69 1,496.29 1,496.60 298.8K
15:33 1,496.51 1,496.51 1,496.01 1,496.01 200.5K
15:34 1,495.74 1,495.77 1,495.68 1,495.68 226.1K
15:35 1,495.66 1,495.66 1,495.23 1,495.23 350.3K
15:36 1,495.29 1,495.29 1,495.22 1,495.22 236.0K
15:37 1,495.26 1,495.26 1,495.16 1,495.20 207.3K
15:38 1,495.45 1,496.02 1,495.45 1,495.83 254.6K
15:39 1,495.65 1,495.83 1,495.56 1,495.56 166.6K
15:40 1,495.52 1,495.69 1,495.52 1,495.69 220.1K
15:41 1,495.70 1,495.87 1,495.67 1,495.67 283.6K
15:42 1,495.81 1,495.96 1,495.56 1,495.56 296.6K
15:43 1,495.50 1,495.57 1,495.39 1,495.57 262.9K
15:44 1,496.04 1,496.04 1,495.82 1,495.82 227.6K
15:45 1,496.01 1,496.45 1,495.90 1,496.45 343.6K
15:46 1,496.59 1,496.86 1,496.59 1,496.76 307.8K
15:47 1,496.72 1,497.01 1,496.62 1,497.01 274.3K
15:48 1,496.80 1,496.93 1,496.69 1,496.93 243.9K
15:49 1,496.96 1,497.35 1,496.96 1,497.35 435.9K
15:50 1,498.73 1,499.29 1,498.73 1,499.21 1,783.9K
15:51 1,499.51 1,499.51 1,498.87 1,498.87 658.4K
15:52 1,498.69 1,498.69 1,497.85 1,497.85 636.1K
15:53 1,497.85 1,497.99 1,497.85 1,497.97 512.5K
15:54 1,497.85 1,497.94 1,497.71 1,497.71 667.3K
15:55 1,497.72 1,497.77 1,497.40 1,497.40 865.0K
15:56 1,497.72 1,497.72 1,496.91 1,496.91 1,385.0K
15:57 1,496.84 1,496.84 1,496.58 1,496.58 848.2K
15:58 1,496.61 1,496.78 1,496.59 1,496.59 974.0K
15:59 1,496.79 1,497.65 1,496.79 1,497.65 2,155.1K
16:00 1,497.91 1,497.92 1,497.91 1,497.92 55,752.0K
16:01 1,497.92 1,497.92 1,497.92 1,497.92 2,380.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし