S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,484.59 1,487.56 1,484.59 1,487.56 5,947.4K
09:31 1,488.25 1,488.50 1,488.05 1,488.50 499.1K
09:32 1,487.83 1,490.06 1,487.83 1,490.06 567.5K
09:33 1,489.52 1,489.82 1,489.52 1,489.81 341.8K
09:34 1,489.07 1,489.07 1,488.53 1,488.86 209.9K
09:35 1,489.27 1,489.59 1,489.02 1,489.59 519.6K
09:36 1,490.05 1,490.53 1,490.05 1,490.53 300.4K
09:37 1,490.73 1,491.13 1,490.73 1,491.13 289.6K
09:38 1,491.06 1,491.06 1,490.65 1,490.65 278.6K
09:39 1,491.00 1,492.10 1,491.00 1,492.10 275.6K
09:40 1,491.73 1,491.73 1,491.41 1,491.52 278.2K
09:41 1,491.45 1,491.59 1,491.44 1,491.45 255.4K
09:42 1,491.41 1,492.22 1,491.41 1,492.22 272.7K
09:43 1,491.93 1,491.93 1,491.06 1,491.06 204.7K
09:44 1,490.57 1,490.59 1,490.12 1,490.12 323.5K
09:45 1,490.78 1,490.78 1,490.25 1,490.26 227.9K
09:46 1,490.42 1,490.87 1,490.42 1,490.87 176.7K
09:47 1,490.57 1,490.68 1,490.20 1,490.68 170.4K
09:48 1,490.56 1,491.08 1,490.56 1,491.08 163.3K
09:49 1,490.81 1,492.03 1,490.81 1,492.03 169.2K
09:50 1,492.47 1,492.90 1,492.29 1,492.90 273.5K
09:51 1,492.37 1,492.66 1,492.32 1,492.66 271.4K
09:52 1,492.77 1,492.82 1,492.65 1,492.82 142.5K
09:53 1,493.20 1,493.20 1,492.38 1,492.38 414.9K
09:54 1,492.59 1,492.83 1,492.56 1,492.83 156.2K
09:55 1,492.83 1,492.83 1,492.49 1,492.49 179.7K
09:56 1,492.33 1,492.34 1,492.08 1,492.08 254.0K
09:57 1,492.26 1,492.26 1,491.95 1,491.96 201.9K
09:58 1,492.04 1,492.15 1,492.04 1,492.06 159.8K
09:59 1,492.35 1,492.35 1,491.80 1,491.80 207.4K
10:00 1,492.23 1,492.23 1,492.10 1,492.22 320.9K
10:01 1,492.33 1,492.33 1,492.10 1,492.21 272.6K
10:02 1,492.14 1,492.14 1,491.84 1,491.89 233.9K
10:03 1,491.80 1,492.33 1,491.80 1,492.33 174.5K
10:04 1,492.48 1,492.51 1,492.07 1,492.07 228.8K
10:05 1,491.85 1,492.01 1,491.72 1,491.72 146.4K
10:06 1,491.82 1,491.82 1,491.41 1,491.53 139.0K
10:07 1,491.62 1,491.87 1,491.62 1,491.66 136.2K
10:08 1,491.65 1,491.87 1,491.59 1,491.87 168.2K
10:09 1,492.04 1,492.14 1,491.99 1,491.99 184.1K
10:10 1,491.72 1,491.91 1,491.67 1,491.91 160.8K
10:11 1,491.50 1,492.05 1,491.50 1,492.05 223.8K
10:12 1,491.95 1,491.95 1,491.73 1,491.78 164.8K
10:13 1,491.72 1,491.76 1,491.44 1,491.44 140.1K
10:14 1,491.62 1,491.67 1,491.37 1,491.46 161.7K
10:15 1,491.57 1,491.85 1,491.46 1,491.85 133.4K
10:16 1,491.97 1,492.03 1,491.92 1,492.03 153.7K
10:17 1,491.87 1,491.98 1,491.81 1,491.98 148.5K
10:18 1,491.94 1,492.11 1,491.93 1,491.93 100.6K
10:19 1,491.76 1,491.81 1,491.59 1,491.81 177.5K
10:20 1,491.91 1,491.91 1,491.67 1,491.67 154.8K
10:21 1,491.52 1,491.52 1,490.87 1,490.87 187.3K
10:22 1,490.89 1,490.89 1,490.59 1,490.77 147.4K
10:23 1,491.29 1,491.29 1,490.81 1,490.85 170.8K
10:24 1,490.92 1,490.99 1,490.92 1,490.99 191.4K
10:25 1,491.02 1,491.07 1,490.81 1,491.07 249.1K
10:26 1,491.01 1,491.03 1,490.93 1,491.00 190.1K
10:27 1,491.07 1,491.42 1,491.07 1,491.25 129.2K
10:28 1,491.13 1,491.36 1,491.10 1,491.36 116.0K
10:29 1,491.38 1,491.68 1,491.34 1,491.34 148.0K
10:30 1,491.49 1,491.68 1,491.28 1,491.28 112.8K
10:31 1,490.97 1,491.32 1,490.97 1,491.32 149.5K
10:32 1,491.33 1,491.37 1,491.26 1,491.33 181.4K
10:33 1,491.44 1,491.62 1,491.42 1,491.62 149.9K
10:34 1,491.49 1,491.49 1,490.93 1,490.93 183.5K
10:35 1,490.99 1,490.99 1,490.77 1,490.88 208.2K
10:36 1,490.76 1,491.06 1,490.76 1,491.06 238.9K
10:37 1,491.12 1,491.16 1,491.09 1,491.11 97.5K
10:38 1,491.08 1,491.09 1,490.96 1,491.01 97.1K
10:39 1,491.16 1,491.40 1,491.07 1,491.40 132.5K
10:40 1,491.45 1,491.45 1,491.35 1,491.36 101.7K
10:41 1,491.53 1,491.53 1,491.22 1,491.22 172.2K
10:42 1,491.15 1,491.15 1,490.40 1,490.40 131.3K
10:43 1,490.74 1,490.85 1,490.74 1,490.75 83.2K
10:44 1,490.61 1,490.71 1,490.50 1,490.53 91.4K
10:45 1,490.56 1,490.56 1,490.17 1,490.17 108.7K
10:46 1,490.03 1,490.11 1,489.99 1,490.11 138.8K
10:47 1,490.31 1,490.31 1,489.90 1,489.90 141.5K
10:48 1,489.99 1,490.02 1,489.99 1,490.02 184.4K
10:49 1,490.10 1,490.26 1,490.10 1,490.22 115.4K
10:50 1,490.36 1,490.61 1,490.30 1,490.30 217.2K
10:51 1,490.29 1,490.31 1,490.21 1,490.21 143.7K
10:52 1,490.28 1,490.54 1,490.18 1,490.54 158.0K
10:53 1,490.37 1,490.70 1,490.19 1,490.70 343.6K
10:54 1,490.77 1,490.88 1,490.77 1,490.83 157.8K
10:55 1,490.86 1,490.86 1,490.74 1,490.79 79.2K
10:56 1,490.92 1,490.92 1,490.60 1,490.75 108.4K
10:57 1,490.98 1,491.00 1,490.91 1,491.00 161.8K
10:58 1,491.05 1,491.39 1,491.00 1,491.39 76.5K
10:59 1,491.39 1,491.39 1,491.22 1,491.22 145.9K
11:00 1,491.46 1,491.50 1,491.18 1,491.50 191.7K
11:01 1,491.45 1,492.01 1,491.45 1,491.95 140.4K
11:02 1,491.97 1,491.97 1,491.55 1,491.55 219.3K
11:03 1,491.30 1,491.30 1,491.20 1,491.24 156.0K
11:04 1,491.09 1,491.43 1,491.09 1,491.38 161.3K
11:05 1,491.30 1,491.30 1,491.01 1,491.15 84.2K
11:06 1,491.02 1,491.02 1,490.53 1,490.70 203.5K
11:07 1,490.81 1,490.81 1,490.28 1,490.54 158.4K
11:08 1,490.70 1,490.89 1,490.64 1,490.89 150.5K
11:09 1,490.82 1,490.82 1,490.40 1,490.40 100.6K
11:10 1,490.06 1,490.62 1,490.06 1,490.30 186.2K
11:11 1,490.11 1,490.20 1,490.03 1,490.20 81.2K
11:12 1,490.04 1,490.04 1,489.92 1,489.98 123.4K
11:13 1,489.98 1,490.46 1,489.98 1,490.43 171.5K
11:14 1,490.37 1,490.42 1,490.34 1,490.38 110.3K
11:15 1,490.41 1,490.46 1,490.20 1,490.20 107.7K
11:16 1,490.28 1,490.53 1,490.28 1,490.52 107.7K
11:17 1,490.53 1,490.73 1,490.45 1,490.45 84.9K
11:18 1,490.38 1,490.54 1,490.38 1,490.41 89.0K
11:19 1,490.59 1,490.69 1,490.57 1,490.59 165.4K
11:20 1,490.60 1,490.60 1,490.54 1,490.59 107.9K
11:21 1,490.52 1,490.52 1,490.30 1,490.30 89.7K
11:22 1,490.27 1,490.42 1,490.27 1,490.31 142.8K
11:23 1,490.56 1,490.57 1,490.55 1,490.55 184.7K
11:24 1,490.56 1,491.15 1,490.56 1,491.10 177.8K
11:25 1,491.14 1,491.14 1,490.78 1,490.78 93.0K
11:26 1,490.80 1,490.80 1,490.53 1,490.53 122.9K
11:27 1,490.47 1,490.62 1,490.42 1,490.62 170.2K
11:28 1,490.62 1,490.94 1,490.62 1,490.94 102.4K
11:29 1,491.07 1,491.09 1,490.97 1,490.97 109.2K
11:30 1,490.77 1,490.77 1,490.40 1,490.40 137.5K
11:31 1,490.47 1,490.61 1,490.47 1,490.61 120.6K
11:32 1,490.65 1,490.74 1,490.60 1,490.74 79.1K
11:33 1,490.99 1,491.27 1,490.99 1,491.27 132.8K
11:34 1,491.21 1,491.52 1,491.21 1,491.44 121.7K
11:35 1,491.53 1,491.78 1,491.49 1,491.78 157.1K
11:36 1,491.70 1,491.70 1,491.60 1,491.68 107.6K
11:37 1,491.88 1,491.89 1,491.77 1,491.77 150.1K
11:38 1,491.76 1,491.89 1,491.73 1,491.89 109.7K
11:39 1,492.09 1,492.11 1,491.95 1,492.11 186.3K
11:40 1,492.09 1,492.09 1,491.81 1,491.81 100.1K
11:41 1,491.78 1,491.80 1,491.73 1,491.79 91.3K
11:42 1,491.78 1,491.79 1,491.77 1,491.77 99.5K
11:43 1,491.83 1,492.09 1,491.83 1,492.09 97.9K
11:44 1,492.06 1,492.06 1,491.90 1,491.90 129.6K
11:45 1,491.82 1,491.82 1,491.68 1,491.69 101.8K
11:46 1,491.67 1,491.97 1,491.67 1,491.97 73.3K
11:47 1,491.97 1,492.00 1,491.95 1,492.00 98.8K
11:48 1,492.16 1,492.32 1,492.15 1,492.32 97.1K
11:49 1,492.34 1,492.34 1,492.17 1,492.17 113.8K
11:50 1,492.16 1,492.16 1,491.84 1,491.84 172.7K
11:51 1,491.87 1,491.87 1,491.75 1,491.79 114.6K
11:52 1,491.78 1,492.10 1,491.64 1,492.10 84.0K
11:53 1,492.08 1,492.08 1,491.97 1,491.97 80.9K
11:54 1,492.05 1,492.21 1,492.05 1,492.21 111.5K
11:55 1,492.21 1,492.54 1,492.21 1,492.54 132.5K
11:56 1,492.40 1,492.40 1,492.33 1,492.33 101.7K
11:57 1,492.49 1,492.60 1,492.48 1,492.52 121.8K
11:58 1,492.66 1,492.89 1,492.66 1,492.89 151.6K
11:59 1,492.92 1,492.96 1,492.90 1,492.90 98.3K
12:00 1,492.95 1,492.95 1,492.65 1,492.65 136.9K
12:01 1,492.50 1,492.59 1,492.47 1,492.47 116.7K
12:02 1,492.53 1,493.04 1,492.53 1,492.99 116.9K
12:03 1,493.00 1,493.00 1,492.88 1,492.94 102.3K
12:04 1,492.84 1,492.90 1,492.65 1,492.67 95.6K
12:05 1,492.63 1,492.63 1,492.39 1,492.51 112.5K
12:06 1,492.81 1,492.81 1,492.42 1,492.42 84.0K
12:07 1,492.49 1,492.69 1,492.49 1,492.69 73.9K
12:08 1,492.79 1,492.79 1,492.70 1,492.73 82.8K
12:09 1,492.69 1,492.69 1,492.63 1,492.63 80.4K
12:10 1,492.54 1,492.78 1,492.54 1,492.78 89.5K
12:11 1,492.72 1,492.72 1,492.60 1,492.60 93.9K
12:12 1,492.57 1,492.73 1,492.57 1,492.73 79.6K
12:13 1,492.95 1,492.95 1,492.84 1,492.88 90.3K
12:14 1,492.83 1,492.84 1,492.81 1,492.84 121.0K
12:15 1,492.96 1,492.96 1,492.90 1,492.90 67.6K
12:16 1,492.88 1,492.92 1,492.88 1,492.90 91.4K
12:17 1,492.95 1,492.95 1,492.50 1,492.61 144.7K
12:18 1,492.41 1,492.41 1,492.13 1,492.13 85.4K
12:19 1,492.17 1,492.17 1,492.06 1,492.13 69.4K
12:20 1,492.26 1,492.26 1,491.72 1,491.72 130.3K
12:21 1,491.66 1,491.66 1,491.40 1,491.40 59.9K
12:22 1,491.45 1,491.62 1,491.41 1,491.62 61.1K
12:23 1,491.60 1,491.68 1,491.47 1,491.68 87.3K
12:24 1,491.64 1,491.64 1,491.21 1,491.21 111.5K
12:25 1,491.13 1,491.17 1,490.99 1,490.99 94.2K
12:26 1,490.96 1,490.96 1,490.74 1,490.74 90.8K
12:27 1,490.80 1,491.04 1,490.80 1,491.04 65.8K
12:28 1,491.19 1,491.51 1,491.19 1,491.51 89.2K
12:29 1,491.50 1,491.66 1,491.50 1,491.54 55.9K
12:30 1,491.52 1,491.60 1,491.48 1,491.60 50.3K
12:31 1,491.50 1,491.58 1,491.47 1,491.50 85.0K
12:32 1,491.39 1,491.39 1,491.34 1,491.38 78.9K
12:33 1,491.24 1,491.24 1,491.07 1,491.07 118.6K
12:34 1,491.03 1,491.05 1,490.80 1,491.05 78.3K
12:35 1,491.04 1,491.17 1,491.04 1,491.17 47.1K
12:36 1,491.19 1,491.27 1,491.19 1,491.27 63.2K
12:37 1,491.38 1,491.60 1,491.38 1,491.60 93.9K
12:38 1,491.68 1,491.68 1,491.50 1,491.50 63.9K
12:39 1,491.65 1,491.65 1,491.49 1,491.49 74.2K
12:40 1,491.48 1,491.69 1,491.48 1,491.64 88.7K
12:41 1,491.56 1,491.56 1,491.43 1,491.43 77.4K
12:42 1,491.43 1,491.43 1,491.36 1,491.36 98.0K
12:43 1,491.44 1,491.46 1,491.40 1,491.41 68.6K
12:44 1,491.52 1,491.64 1,491.52 1,491.63 114.9K
12:45 1,491.63 1,491.71 1,491.63 1,491.71 66.6K
12:46 1,491.71 1,491.71 1,491.52 1,491.52 59.4K
12:47 1,491.38 1,491.45 1,491.38 1,491.45 66.0K
12:48 1,491.54 1,491.54 1,491.36 1,491.36 95.7K
12:49 1,491.34 1,491.34 1,491.21 1,491.21 68.2K
12:50 1,491.16 1,491.30 1,491.16 1,491.29 83.3K
12:51 1,491.37 1,491.91 1,491.37 1,491.91 78.3K
12:52 1,492.00 1,492.11 1,492.00 1,492.11 72.5K
12:53 1,492.19 1,492.19 1,491.90 1,491.90 100.4K
12:54 1,491.47 1,491.47 1,491.27 1,491.27 172.3K
12:55 1,491.18 1,491.18 1,491.05 1,491.05 131.8K
12:56 1,491.09 1,491.34 1,491.09 1,491.34 84.8K
12:57 1,491.32 1,491.32 1,491.26 1,491.28 117.4K
12:58 1,491.34 1,491.40 1,491.18 1,491.18 1,138.4K
12:59 1,491.07 1,491.07 1,490.85 1,490.85 98.5K
13:00 1,490.74 1,490.74 1,490.48 1,490.48 79.4K
13:01 1,490.29 1,490.29 1,489.95 1,489.95 92.2K
13:02 1,489.93 1,489.93 1,489.46 1,489.46 171.6K
13:03 1,489.40 1,489.90 1,489.40 1,489.90 120.1K
13:04 1,489.91 1,489.94 1,489.67 1,489.67 60.6K
13:05 1,489.56 1,489.56 1,489.12 1,489.12 136.2K
13:06 1,489.11 1,489.11 1,488.84 1,488.84 77.7K
13:07 1,488.87 1,489.13 1,488.87 1,489.13 102.4K
13:08 1,489.22 1,489.50 1,489.22 1,489.50 74.0K
13:09 1,489.37 1,489.56 1,489.37 1,489.56 95.9K
13:10 1,489.51 1,489.51 1,489.45 1,489.48 82.8K
13:11 1,489.40 1,489.40 1,489.25 1,489.28 54.2K
13:12 1,489.35 1,489.41 1,489.28 1,489.28 44.3K
13:13 1,489.31 1,489.36 1,489.27 1,489.29 58.0K
13:14 1,489.30 1,489.38 1,489.24 1,489.38 85.0K
13:15 1,489.38 1,489.44 1,489.38 1,489.38 81.6K
13:16 1,489.35 1,489.35 1,489.06 1,489.08 105.8K
13:17 1,489.09 1,489.13 1,489.07 1,489.13 90.9K
13:18 1,489.08 1,489.08 1,488.90 1,488.90 139.2K
13:19 1,488.87 1,488.89 1,488.73 1,488.73 59.7K
13:20 1,488.80 1,488.80 1,488.49 1,488.49 95.4K
13:21 1,488.43 1,488.43 1,488.12 1,488.12 92.8K
13:22 1,487.54 1,487.54 1,487.15 1,487.15 241.9K
13:23 1,486.90 1,486.94 1,486.82 1,486.94 104.9K
13:24 1,487.04 1,487.04 1,486.85 1,486.85 75.0K
13:25 1,486.76 1,487.08 1,486.76 1,487.08 102.0K
13:26 1,487.09 1,487.40 1,487.09 1,487.40 75.4K
13:27 1,487.66 1,487.77 1,487.66 1,487.77 196.2K
13:28 1,487.84 1,488.02 1,487.84 1,488.01 68.1K
13:29 1,487.99 1,488.01 1,487.99 1,488.01 80.5K
13:30 1,488.09 1,488.23 1,488.09 1,488.16 80.6K
13:31 1,487.94 1,487.94 1,487.69 1,487.69 85.7K
13:32 1,487.79 1,487.79 1,487.64 1,487.64 96.9K
13:33 1,487.68 1,487.94 1,487.68 1,487.94 77.4K
13:34 1,487.98 1,487.98 1,487.90 1,487.90 155.5K
13:35 1,487.86 1,487.92 1,487.84 1,487.92 52.6K
13:36 1,487.95 1,488.20 1,487.95 1,488.20 55.6K
13:37 1,488.17 1,488.43 1,488.17 1,488.43 68.5K
13:38 1,488.53 1,488.65 1,488.51 1,488.61 126.4K
13:39 1,488.58 1,488.58 1,488.35 1,488.35 55.8K
13:40 1,488.12 1,488.16 1,488.03 1,488.16 96.7K
13:41 1,488.22 1,488.22 1,488.17 1,488.22 46.8K
13:42 1,488.32 1,488.32 1,488.18 1,488.18 74.4K
13:43 1,488.06 1,488.16 1,488.06 1,488.16 52.0K
13:44 1,488.25 1,488.81 1,488.25 1,488.81 93.0K
13:45 1,488.98 1,489.41 1,488.98 1,489.41 109.9K
13:46 1,489.49 1,489.94 1,489.49 1,489.94 114.9K
13:47 1,490.05 1,490.14 1,490.05 1,490.14 112.4K
13:48 1,490.20 1,490.20 1,489.95 1,489.96 156.7K
13:49 1,489.79 1,489.79 1,489.30 1,489.30 100.8K
13:50 1,489.34 1,489.34 1,489.28 1,489.28 38.1K
13:51 1,489.14 1,489.14 1,488.76 1,488.85 109.4K
13:52 1,488.88 1,488.88 1,488.81 1,488.82 82.7K
13:53 1,488.82 1,489.04 1,488.82 1,488.98 187.7K
13:54 1,488.96 1,488.96 1,488.84 1,488.84 60.5K
13:55 1,488.80 1,488.90 1,488.80 1,488.88 73.3K
13:56 1,488.87 1,488.99 1,488.87 1,488.99 47.8K
13:57 1,488.94 1,489.06 1,488.94 1,489.06 111.0K
13:58 1,489.14 1,489.14 1,488.96 1,489.03 66.3K
13:59 1,489.09 1,489.19 1,489.09 1,489.15 85.8K
14:00 1,489.17 1,489.17 1,488.98 1,488.98 75.9K
14:01 1,488.77 1,488.82 1,488.71 1,488.82 97.3K
14:02 1,488.87 1,489.03 1,488.84 1,489.03 82.4K
14:03 1,489.03 1,489.03 1,488.88 1,488.88 67.4K
14:04 1,488.97 1,488.97 1,488.85 1,488.85 76.3K
14:05 1,488.79 1,488.95 1,488.79 1,488.87 85.3K
14:06 1,488.90 1,488.90 1,488.81 1,488.85 64.0K
14:07 1,488.91 1,489.08 1,488.91 1,489.07 105.0K
14:08 1,489.05 1,489.10 1,489.04 1,489.10 102.7K
14:09 1,489.10 1,489.10 1,488.95 1,488.95 73.1K
14:10 1,488.96 1,488.96 1,488.79 1,488.79 70.2K
14:11 1,488.66 1,488.81 1,488.66 1,488.76 153.4K
14:12 1,488.75 1,488.76 1,488.45 1,488.45 104.5K
14:13 1,488.35 1,488.35 1,488.28 1,488.28 130.6K
14:14 1,488.25 1,488.25 1,487.91 1,487.91 126.6K
14:15 1,487.93 1,488.19 1,487.93 1,488.19 103.3K
14:16 1,488.12 1,488.56 1,488.12 1,488.56 88.2K
14:17 1,488.62 1,488.74 1,488.55 1,488.55 119.7K
14:18 1,488.49 1,488.49 1,488.19 1,488.19 129.9K
14:19 1,488.20 1,488.39 1,488.20 1,488.37 135.1K
14:20 1,488.50 1,488.63 1,488.50 1,488.63 68.5K
14:21 1,488.57 1,488.67 1,488.53 1,488.53 77.7K
14:22 1,488.60 1,488.72 1,488.60 1,488.72 54.6K
14:23 1,488.74 1,488.74 1,488.31 1,488.31 126.4K
14:24 1,488.34 1,488.43 1,488.34 1,488.39 93.5K
14:25 1,488.46 1,488.48 1,488.20 1,488.20 196.3K
14:26 1,488.13 1,488.26 1,488.13 1,488.21 82.4K
14:27 1,488.12 1,488.12 1,487.94 1,487.99 95.2K
14:28 1,487.93 1,488.08 1,487.90 1,488.06 66.7K
14:29 1,488.11 1,488.11 1,487.99 1,487.99 60.8K
14:30 1,487.98 1,488.28 1,487.98 1,488.28 214.2K
14:31 1,488.22 1,488.30 1,488.16 1,488.16 141.7K
14:32 1,488.09 1,488.49 1,488.08 1,488.49 99.0K
14:33 1,488.60 1,488.63 1,488.56 1,488.63 99.4K
14:34 1,488.65 1,488.79 1,488.65 1,488.79 74.3K
14:35 1,488.79 1,488.80 1,488.71 1,488.71 98.5K
14:36 1,488.68 1,488.91 1,488.68 1,488.77 93.5K
14:37 1,488.68 1,488.74 1,488.67 1,488.70 92.9K
14:38 1,488.65 1,488.65 1,488.57 1,488.57 76.7K
14:39 1,488.71 1,488.80 1,488.71 1,488.80 151.0K
14:40 1,488.76 1,488.82 1,488.63 1,488.82 140.1K
14:41 1,488.82 1,488.82 1,488.62 1,488.71 80.3K
14:42 1,488.65 1,488.71 1,488.64 1,488.71 112.3K
14:43 1,488.63 1,488.63 1,488.49 1,488.56 102.6K
14:44 1,488.64 1,488.74 1,488.64 1,488.71 105.1K
14:45 1,488.70 1,488.75 1,488.70 1,488.75 86.8K
14:46 1,488.47 1,488.47 1,488.38 1,488.47 116.8K
14:47 1,488.45 1,488.45 1,488.39 1,488.39 72.7K
14:48 1,488.30 1,488.61 1,488.30 1,488.61 114.4K
14:49 1,488.72 1,488.84 1,488.72 1,488.84 88.4K
14:50 1,488.85 1,488.85 1,488.69 1,488.74 58.2K
14:51 1,488.73 1,488.90 1,488.73 1,488.85 71.6K
14:52 1,488.88 1,488.88 1,488.73 1,488.73 87.3K
14:53 1,488.78 1,488.84 1,488.75 1,488.84 92.6K
14:54 1,488.90 1,488.90 1,488.79 1,488.79 85.3K
14:55 1,488.75 1,488.75 1,488.58 1,488.58 68.7K
14:56 1,488.55 1,488.72 1,488.50 1,488.72 158.5K
14:57 1,488.76 1,488.87 1,488.76 1,488.87 97.9K
14:58 1,488.95 1,488.95 1,488.67 1,488.67 82.5K
14:59 1,488.65 1,488.76 1,488.65 1,488.76 101.8K
15:00 1,488.72 1,488.97 1,488.72 1,488.85 142.3K
15:01 1,488.66 1,488.66 1,488.62 1,488.63 79.8K
15:02 1,488.62 1,488.62 1,488.35 1,488.35 131.2K
15:03 1,488.30 1,488.30 1,488.17 1,488.17 126.8K
15:04 1,488.11 1,488.14 1,488.04 1,488.07 93.5K
15:05 1,488.11 1,488.16 1,488.07 1,488.07 128.3K
15:06 1,488.11 1,488.16 1,488.02 1,488.09 112.8K
15:07 1,488.26 1,488.26 1,488.08 1,488.08 92.4K
15:08 1,488.04 1,488.04 1,487.79 1,487.79 100.6K
15:09 1,487.81 1,488.05 1,487.81 1,488.05 82.3K
15:10 1,488.00 1,488.12 1,488.00 1,488.05 110.0K
15:11 1,488.14 1,488.14 1,487.81 1,487.81 136.5K
15:12 1,487.92 1,487.92 1,487.84 1,487.86 77.7K
15:13 1,487.87 1,487.87 1,487.57 1,487.57 98.8K
15:14 1,487.51 1,487.66 1,487.51 1,487.66 104.6K
15:15 1,487.63 1,487.63 1,487.44 1,487.44 73.2K
15:16 1,487.33 1,487.33 1,487.08 1,487.14 97.5K
15:17 1,487.12 1,487.16 1,487.01 1,487.01 148.6K
15:18 1,486.94 1,486.94 1,486.79 1,486.92 83.3K
15:19 1,486.94 1,487.16 1,486.84 1,487.16 106.3K
15:20 1,487.08 1,487.11 1,487.06 1,487.06 102.7K
15:21 1,487.04 1,487.09 1,486.91 1,486.91 85.3K
15:22 1,487.02 1,487.06 1,486.90 1,487.06 93.9K
15:23 1,487.12 1,487.15 1,487.11 1,487.11 103.1K
15:24 1,487.17 1,487.17 1,487.10 1,487.10 90.7K
15:25 1,487.02 1,487.20 1,487.02 1,487.20 187.0K
15:26 1,487.13 1,487.13 1,487.03 1,487.08 97.0K
15:27 1,487.09 1,487.18 1,487.09 1,487.18 128.0K
15:28 1,487.18 1,487.18 1,486.89 1,486.89 123.7K
15:29 1,486.81 1,486.81 1,486.66 1,486.66 137.8K
15:30 1,486.70 1,486.70 1,486.39 1,486.46 217.5K
15:31 1,486.42 1,486.43 1,486.38 1,486.43 164.9K
15:32 1,486.36 1,486.43 1,486.35 1,486.43 160.0K
15:33 1,486.49 1,486.49 1,486.20 1,486.22 210.6K
15:34 1,486.19 1,486.36 1,486.19 1,486.35 148.7K
15:35 1,486.29 1,486.60 1,486.29 1,486.50 158.6K
15:36 1,486.38 1,486.45 1,486.38 1,486.45 160.6K
15:37 1,486.24 1,486.39 1,486.15 1,486.15 201.1K
15:38 1,485.96 1,486.20 1,485.90 1,486.20 178.9K
15:39 1,486.25 1,486.58 1,486.25 1,486.58 161.7K
15:40 1,486.62 1,486.68 1,486.62 1,486.66 109.9K
15:41 1,486.49 1,486.63 1,486.46 1,486.63 224.3K
15:42 1,486.68 1,486.91 1,486.68 1,486.86 204.9K
15:43 1,486.73 1,486.90 1,486.73 1,486.90 133.0K
15:44 1,486.82 1,487.07 1,486.82 1,487.07 182.3K
15:45 1,487.09 1,487.20 1,487.09 1,487.17 226.6K
15:46 1,487.14 1,487.55 1,487.13 1,487.55 237.8K
15:47 1,487.46 1,487.46 1,487.33 1,487.33 281.2K
15:48 1,487.30 1,487.30 1,487.14 1,487.14 215.6K
15:49 1,487.19 1,487.38 1,487.02 1,487.38 320.4K
15:50 1,487.75 1,487.75 1,487.52 1,487.59 989.7K
15:51 1,487.60 1,487.60 1,487.14 1,487.14 444.6K
15:52 1,487.15 1,487.16 1,486.95 1,486.95 410.6K
15:53 1,487.02 1,487.10 1,487.02 1,487.03 484.4K
15:54 1,486.94 1,486.99 1,486.74 1,486.74 585.7K
15:55 1,486.86 1,486.86 1,486.59 1,486.59 764.3K
15:56 1,486.11 1,486.24 1,486.11 1,486.22 803.4K
15:57 1,486.11 1,486.11 1,485.67 1,485.67 757.7K
15:58 1,485.68 1,485.98 1,485.68 1,485.98 940.8K
15:59 1,485.92 1,486.47 1,485.90 1,486.47 1,502.3K
16:00 1,486.54 1,486.54 1,486.54 1,486.54 39,170.8K
16:01 1,486.54 1,486.54 1,486.54 1,486.54 407.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし