S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,484.06 1,484.06 1,480.52 1,480.52 5,892.2K
09:31 1,480.12 1,481.56 1,480.12 1,481.33 341.3K
09:32 1,481.58 1,481.77 1,481.28 1,481.28 255.3K
09:33 1,481.24 1,481.80 1,480.96 1,481.80 214.0K
09:34 1,482.13 1,482.42 1,481.09 1,481.17 367.8K
09:35 1,482.02 1,482.49 1,482.02 1,482.35 391.9K
09:36 1,482.28 1,483.30 1,482.28 1,483.30 286.1K
09:37 1,483.44 1,483.46 1,483.11 1,483.11 405.9K
09:38 1,483.20 1,483.20 1,482.49 1,482.49 325.7K
09:39 1,482.76 1,483.08 1,482.72 1,483.08 265.2K
09:40 1,483.02 1,483.02 1,482.18 1,482.48 317.8K
09:41 1,482.47 1,482.47 1,482.21 1,482.41 230.7K
09:42 1,482.58 1,482.58 1,481.86 1,481.86 270.6K
09:43 1,481.41 1,481.41 1,480.95 1,480.96 215.4K
09:44 1,481.52 1,481.84 1,481.16 1,481.84 210.2K
09:45 1,481.20 1,481.23 1,481.02 1,481.02 275.1K
09:46 1,480.90 1,481.24 1,480.90 1,481.08 227.4K
09:47 1,480.61 1,481.43 1,480.61 1,481.43 177.4K
09:48 1,481.68 1,481.91 1,481.53 1,481.65 109.5K
09:49 1,481.96 1,481.96 1,481.82 1,481.92 138.0K
09:50 1,481.94 1,481.94 1,480.74 1,480.74 192.1K
09:51 1,480.82 1,480.82 1,480.53 1,480.60 152.6K
09:52 1,481.01 1,481.22 1,480.13 1,480.13 259.1K
09:53 1,480.10 1,480.36 1,480.10 1,480.36 149.2K
09:54 1,480.25 1,480.30 1,480.17 1,480.17 121.1K
09:55 1,480.21 1,480.67 1,480.20 1,480.67 112.4K
09:56 1,480.55 1,480.76 1,480.55 1,480.76 161.2K
09:57 1,480.74 1,480.74 1,480.35 1,480.36 160.4K
09:58 1,480.67 1,480.67 1,480.23 1,480.23 102.1K
09:59 1,480.19 1,480.34 1,480.19 1,480.34 183.9K
10:00 1,480.01 1,480.17 1,479.77 1,479.77 241.8K
10:01 1,480.11 1,480.52 1,480.11 1,480.52 200.3K
10:02 1,479.67 1,479.78 1,479.44 1,479.52 222.8K
10:03 1,479.72 1,479.75 1,479.68 1,479.73 159.0K
10:04 1,479.94 1,479.94 1,478.98 1,479.24 204.6K
10:05 1,479.35 1,479.35 1,478.69 1,478.84 175.4K
10:06 1,478.97 1,479.31 1,478.97 1,479.14 268.8K
10:07 1,478.98 1,479.21 1,478.98 1,479.21 191.9K
10:08 1,479.06 1,479.28 1,478.85 1,479.28 144.0K
10:09 1,479.28 1,479.40 1,479.27 1,479.27 129.0K
10:10 1,479.49 1,479.69 1,479.49 1,479.51 188.5K
10:11 1,479.67 1,479.84 1,479.60 1,479.84 141.5K
10:12 1,479.58 1,479.75 1,479.46 1,479.75 177.2K
10:13 1,479.97 1,479.97 1,479.84 1,479.84 131.3K
10:14 1,479.99 1,480.53 1,479.99 1,480.53 181.9K
10:15 1,480.39 1,480.39 1,479.89 1,480.04 175.4K
10:16 1,480.14 1,480.14 1,479.91 1,479.94 128.4K
10:17 1,479.92 1,479.92 1,479.56 1,479.56 128.3K
10:18 1,479.74 1,479.89 1,479.66 1,479.84 112.3K
10:19 1,480.06 1,480.13 1,479.89 1,479.89 122.2K
10:20 1,479.79 1,480.14 1,479.79 1,480.14 98.5K
10:21 1,480.37 1,480.53 1,480.27 1,480.53 102.8K
10:22 1,480.64 1,480.79 1,480.64 1,480.79 94.7K
10:23 1,480.82 1,481.04 1,480.75 1,481.04 113.3K
10:24 1,481.02 1,481.02 1,480.50 1,480.50 171.4K
10:25 1,480.42 1,480.82 1,480.42 1,480.82 122.1K
10:26 1,480.81 1,480.81 1,480.48 1,480.56 106.0K
10:27 1,480.57 1,481.14 1,480.57 1,481.14 75.4K
10:28 1,481.17 1,481.17 1,481.07 1,481.09 166.1K
10:29 1,480.98 1,480.98 1,480.53 1,480.53 126.3K
10:30 1,480.18 1,480.81 1,480.18 1,480.81 158.1K
10:31 1,480.87 1,480.87 1,480.68 1,480.68 158.2K
10:32 1,480.86 1,481.22 1,480.86 1,481.22 229.8K
10:33 1,481.12 1,481.16 1,481.05 1,481.05 114.1K
10:34 1,481.13 1,481.47 1,481.13 1,481.47 128.0K
10:35 1,481.47 1,481.47 1,481.15 1,481.15 139.5K
10:36 1,481.34 1,481.55 1,481.28 1,481.55 181.7K
10:37 1,481.45 1,481.45 1,481.08 1,481.15 126.3K
10:38 1,481.25 1,481.25 1,481.17 1,481.17 157.8K
10:39 1,481.37 1,481.39 1,481.15 1,481.15 157.4K
10:40 1,481.18 1,481.58 1,481.18 1,481.30 150.7K
10:41 1,481.16 1,481.32 1,481.16 1,481.25 113.9K
10:42 1,481.31 1,481.67 1,481.31 1,481.49 203.7K
10:43 1,481.41 1,481.41 1,481.21 1,481.21 114.5K
10:44 1,481.10 1,481.10 1,480.89 1,480.99 117.1K
10:45 1,480.82 1,480.83 1,480.63 1,480.63 131.5K
10:46 1,480.64 1,480.64 1,480.36 1,480.60 184.3K
10:47 1,480.59 1,480.59 1,480.38 1,480.42 166.3K
10:48 1,480.57 1,480.57 1,480.46 1,480.50 105.4K
10:49 1,480.32 1,480.32 1,480.12 1,480.28 185.3K
10:50 1,480.40 1,480.71 1,480.32 1,480.71 140.6K
10:51 1,480.59 1,480.92 1,480.58 1,480.92 147.5K
10:52 1,480.91 1,480.91 1,480.29 1,480.29 135.2K
10:53 1,480.26 1,480.33 1,480.26 1,480.27 106.4K
10:54 1,480.37 1,480.42 1,480.19 1,480.19 107.3K
10:55 1,480.16 1,480.16 1,480.00 1,480.00 105.4K
10:56 1,479.91 1,479.98 1,479.73 1,479.76 98.0K
10:57 1,479.76 1,479.76 1,479.59 1,479.71 155.8K
10:58 1,479.83 1,480.25 1,479.83 1,480.25 97.2K
10:59 1,480.11 1,480.11 1,479.65 1,479.67 97.2K
11:00 1,479.83 1,479.91 1,479.83 1,479.85 93.9K
11:01 1,479.77 1,479.98 1,479.76 1,479.98 71.1K
11:02 1,479.97 1,479.97 1,479.91 1,479.91 81.2K
11:03 1,479.75 1,479.81 1,479.74 1,479.74 94.2K
11:04 1,479.89 1,479.89 1,479.67 1,479.67 88.2K
11:05 1,479.75 1,479.75 1,479.43 1,479.43 169.9K
11:06 1,479.50 1,479.69 1,479.49 1,479.69 90.5K
11:07 1,479.87 1,480.09 1,479.87 1,480.09 108.3K
11:08 1,480.20 1,480.20 1,480.11 1,480.11 132.7K
11:09 1,480.02 1,480.02 1,479.65 1,479.65 198.8K
11:10 1,479.62 1,480.16 1,479.62 1,480.16 152.4K
11:11 1,480.14 1,480.14 1,479.70 1,479.80 86.0K
11:12 1,479.54 1,479.66 1,479.54 1,479.66 144.6K
11:13 1,479.49 1,479.49 1,479.37 1,479.41 85.9K
11:14 1,479.28 1,479.42 1,479.18 1,479.42 85.9K
11:15 1,479.40 1,479.40 1,478.89 1,478.89 171.4K
11:16 1,478.96 1,479.12 1,478.88 1,479.12 63.4K
11:17 1,479.19 1,479.54 1,479.19 1,479.30 111.1K
11:18 1,479.18 1,479.34 1,479.18 1,479.27 138.9K
11:19 1,479.27 1,479.27 1,478.81 1,478.81 914.5K
11:20 1,478.79 1,478.89 1,478.79 1,478.86 93.9K
11:21 1,478.91 1,479.09 1,478.91 1,479.00 99.6K
11:22 1,479.12 1,479.12 1,478.88 1,478.96 98.0K
11:23 1,479.02 1,479.02 1,478.91 1,478.98 70.2K
11:24 1,478.96 1,478.99 1,478.80 1,478.86 63.3K
11:25 1,478.86 1,478.86 1,478.58 1,478.70 81.5K
11:26 1,478.80 1,478.83 1,478.69 1,478.83 68.4K
11:27 1,478.96 1,479.16 1,478.96 1,479.05 152.5K
11:28 1,478.96 1,479.18 1,478.96 1,479.18 89.6K
11:29 1,479.20 1,479.37 1,479.19 1,479.19 134.9K
11:30 1,479.46 1,479.68 1,479.46 1,479.52 136.5K
11:31 1,479.11 1,479.13 1,478.97 1,479.10 151.3K
11:32 1,479.30 1,479.30 1,478.75 1,478.75 151.2K
11:33 1,478.60 1,478.86 1,478.60 1,478.86 97.7K
11:34 1,478.72 1,478.76 1,478.62 1,478.62 118.7K
11:35 1,478.87 1,478.88 1,478.72 1,478.77 101.0K
11:36 1,478.65 1,478.81 1,478.61 1,478.81 107.4K
11:37 1,478.95 1,479.14 1,478.94 1,479.14 64.8K
11:38 1,479.06 1,479.29 1,479.06 1,479.29 106.4K
11:39 1,479.23 1,479.40 1,479.20 1,479.40 114.0K
11:40 1,479.43 1,479.43 1,479.23 1,479.23 116.0K
11:41 1,479.18 1,479.19 1,479.14 1,479.19 86.9K
11:42 1,479.16 1,479.18 1,478.90 1,478.90 127.4K
11:43 1,478.56 1,478.59 1,478.56 1,478.56 77.1K
11:44 1,478.50 1,478.77 1,478.50 1,478.77 96.0K
11:45 1,478.68 1,478.68 1,478.05 1,478.06 218.3K
11:46 1,477.96 1,477.96 1,477.73 1,477.89 115.3K
11:47 1,477.97 1,477.97 1,477.82 1,477.82 77.8K
11:48 1,477.70 1,477.80 1,477.68 1,477.80 151.4K
11:49 1,477.80 1,478.01 1,477.80 1,477.92 152.9K
11:50 1,478.11 1,478.11 1,478.00 1,478.03 96.4K
11:51 1,477.85 1,477.88 1,477.75 1,477.88 118.4K
11:52 1,478.24 1,478.57 1,478.24 1,478.45 67.3K
11:53 1,478.56 1,478.59 1,478.49 1,478.49 96.7K
11:54 1,478.53 1,478.60 1,478.53 1,478.59 75.6K
11:55 1,478.53 1,478.61 1,478.49 1,478.49 80.1K
11:56 1,478.50 1,478.64 1,478.50 1,478.64 62.6K
11:57 1,478.61 1,478.61 1,478.02 1,478.02 431.8K
11:58 1,477.87 1,477.90 1,477.70 1,477.90 153.6K
11:59 1,478.05 1,478.05 1,477.68 1,477.68 86.1K
12:00 1,477.63 1,477.78 1,477.63 1,477.78 153.3K
12:01 1,477.95 1,478.07 1,477.93 1,477.93 73.6K
12:02 1,477.99 1,478.01 1,477.95 1,477.95 91.1K
12:03 1,478.03 1,478.03 1,477.95 1,477.98 66.5K
12:04 1,478.02 1,478.02 1,477.79 1,477.79 97.4K
12:05 1,477.88 1,477.88 1,477.51 1,477.51 107.1K
12:06 1,477.69 1,477.98 1,477.69 1,477.98 59.5K
12:07 1,477.93 1,477.93 1,477.45 1,477.73 117.2K
12:08 1,477.77 1,477.87 1,477.77 1,477.87 70.1K
12:09 1,477.73 1,477.76 1,477.64 1,477.76 97.1K
12:10 1,477.85 1,477.99 1,477.84 1,477.99 97.4K
12:11 1,477.77 1,477.83 1,477.74 1,477.80 78.3K
12:12 1,477.64 1,478.00 1,477.64 1,477.95 138.0K
12:13 1,477.94 1,478.01 1,477.74 1,477.74 75.2K
12:14 1,477.59 1,477.67 1,477.54 1,477.54 76.2K
12:15 1,477.53 1,477.70 1,477.53 1,477.65 62.6K
12:16 1,477.70 1,477.70 1,477.54 1,477.64 108.1K
12:17 1,477.64 1,477.65 1,477.55 1,477.60 65.8K
12:18 1,477.63 1,477.83 1,477.63 1,477.83 72.6K
12:19 1,477.87 1,477.90 1,477.84 1,477.90 70.9K
12:20 1,477.95 1,478.14 1,477.95 1,478.14 76.4K
12:21 1,478.03 1,478.28 1,477.95 1,478.28 116.7K
12:22 1,478.21 1,478.37 1,478.21 1,478.30 188.0K
12:23 1,478.23 1,478.30 1,478.12 1,478.12 70.6K
12:24 1,478.15 1,478.27 1,478.15 1,478.22 138.2K
12:25 1,478.29 1,478.42 1,478.29 1,478.36 117.0K
12:26 1,478.35 1,478.47 1,478.35 1,478.45 64.3K
12:27 1,478.35 1,478.35 1,478.21 1,478.25 84.4K
12:28 1,478.24 1,478.24 1,478.08 1,478.08 115.5K
12:29 1,478.07 1,478.19 1,478.06 1,478.19 63.9K
12:30 1,478.16 1,478.24 1,478.16 1,478.22 78.9K
12:31 1,478.44 1,478.75 1,478.44 1,478.75 111.8K
12:32 1,478.79 1,479.11 1,478.79 1,479.11 222.8K
12:33 1,479.24 1,479.24 1,479.12 1,479.17 144.8K
12:34 1,479.22 1,479.25 1,479.22 1,479.24 295.2K
12:35 1,479.26 1,479.26 1,479.12 1,479.12 167.3K
12:36 1,479.05 1,479.05 1,478.89 1,478.89 65.3K
12:37 1,478.93 1,478.93 1,478.91 1,478.91 94.6K
12:38 1,478.87 1,478.87 1,478.81 1,478.85 105.4K
12:39 1,478.96 1,478.96 1,478.86 1,478.86 64.7K
12:40 1,478.91 1,478.91 1,478.85 1,478.88 83.3K
12:41 1,478.90 1,478.93 1,478.81 1,478.93 62.0K
12:42 1,479.00 1,479.00 1,478.97 1,478.97 72.0K
12:43 1,478.98 1,479.08 1,478.98 1,479.08 62.1K
12:44 1,478.98 1,479.27 1,478.98 1,479.27 108.1K
12:45 1,479.29 1,479.43 1,479.27 1,479.43 64.4K
12:46 1,479.47 1,479.54 1,479.47 1,479.54 69.5K
12:47 1,479.49 1,479.58 1,479.49 1,479.55 118.8K
12:48 1,479.59 1,479.66 1,479.57 1,479.66 105.1K
12:49 1,479.61 1,479.68 1,479.61 1,479.63 159.7K
12:50 1,479.59 1,479.59 1,479.33 1,479.33 161.3K
12:51 1,479.34 1,479.43 1,479.19 1,479.21 70.2K
12:52 1,479.23 1,479.25 1,479.23 1,479.24 80.4K
12:53 1,479.44 1,479.70 1,479.44 1,479.70 155.6K
12:54 1,479.71 1,479.71 1,479.62 1,479.64 80.7K
12:55 1,479.64 1,479.70 1,479.64 1,479.70 140.9K
12:56 1,479.67 1,479.72 1,479.62 1,479.72 140.4K
12:57 1,479.71 1,479.71 1,479.64 1,479.64 67.0K
12:58 1,479.60 1,479.65 1,479.60 1,479.60 76.0K
12:59 1,479.60 1,479.65 1,479.60 1,479.61 58.2K
13:00 1,479.62 1,479.67 1,479.55 1,479.55 49.8K
13:01 1,479.58 1,479.58 1,479.36 1,479.36 86.0K
13:02 1,479.36 1,479.40 1,479.36 1,479.39 47.1K
13:03 1,479.44 1,479.46 1,479.44 1,479.46 70.7K
13:04 1,479.46 1,479.46 1,479.34 1,479.44 66.4K
13:05 1,479.47 1,479.79 1,479.47 1,479.79 88.1K
13:06 1,479.80 1,479.83 1,479.78 1,479.81 105.2K
13:07 1,479.83 1,479.83 1,479.49 1,479.49 69.4K
13:08 1,479.37 1,479.40 1,479.23 1,479.29 75.0K
13:09 1,479.30 1,479.33 1,479.19 1,479.20 71.1K
13:10 1,479.19 1,479.22 1,479.04 1,479.04 59.5K
13:11 1,479.04 1,479.07 1,479.03 1,479.07 77.7K
13:12 1,478.89 1,478.89 1,478.68 1,478.68 86.2K
13:13 1,478.69 1,478.70 1,478.63 1,478.63 105.7K
13:14 1,478.51 1,478.51 1,478.42 1,478.42 117.9K
13:15 1,478.45 1,478.45 1,478.34 1,478.34 82.4K
13:16 1,478.18 1,478.18 1,477.66 1,477.66 154.1K
13:17 1,477.61 1,477.61 1,477.40 1,477.40 110.1K
13:18 1,477.37 1,477.54 1,477.37 1,477.54 77.0K
13:19 1,477.51 1,477.51 1,477.41 1,477.45 86.9K
13:20 1,477.39 1,477.52 1,477.35 1,477.47 93.9K
13:21 1,477.49 1,477.51 1,477.40 1,477.50 82.7K
13:22 1,477.64 1,477.69 1,477.54 1,477.56 61.7K
13:23 1,477.58 1,477.58 1,477.54 1,477.56 34.8K
13:24 1,477.61 1,477.64 1,477.42 1,477.42 70.5K
13:25 1,477.51 1,477.57 1,477.49 1,477.54 73.8K
13:26 1,477.59 1,477.59 1,477.51 1,477.51 67.6K
13:27 1,477.53 1,477.60 1,477.53 1,477.60 168.0K
13:28 1,477.57 1,477.57 1,477.43 1,477.43 82.6K
13:29 1,477.41 1,477.41 1,477.26 1,477.26 44.8K
13:30 1,477.30 1,477.40 1,477.30 1,477.40 68.4K
13:31 1,477.39 1,477.39 1,477.33 1,477.34 82.2K
13:32 1,477.55 1,477.60 1,477.55 1,477.60 64.9K
13:33 1,477.69 1,477.92 1,477.69 1,477.92 110.9K
13:34 1,478.18 1,478.18 1,478.02 1,478.03 97.9K
13:35 1,477.84 1,477.95 1,477.84 1,477.91 107.2K
13:36 1,477.88 1,478.09 1,477.88 1,478.09 60.2K
13:37 1,478.18 1,478.44 1,478.18 1,478.44 67.0K
13:38 1,478.60 1,478.70 1,478.60 1,478.70 80.9K
13:39 1,478.69 1,478.69 1,478.53 1,478.59 94.2K
13:40 1,478.64 1,478.73 1,478.64 1,478.64 78.8K
13:41 1,478.63 1,478.65 1,478.61 1,478.64 59.4K
13:42 1,478.67 1,478.85 1,478.67 1,478.83 50.8K
13:43 1,478.78 1,478.90 1,478.78 1,478.90 81.6K
13:44 1,478.88 1,478.88 1,478.81 1,478.82 74.6K
13:45 1,478.87 1,479.35 1,478.87 1,479.35 163.8K
13:46 1,479.43 1,479.43 1,479.38 1,479.38 77.9K
13:47 1,479.41 1,479.72 1,479.41 1,479.72 193.9K
13:48 1,479.72 1,479.76 1,479.65 1,479.65 80.4K
13:49 1,479.71 1,479.71 1,479.43 1,479.43 77.3K
13:50 1,479.45 1,479.74 1,479.45 1,479.74 95.5K
13:51 1,479.73 1,479.88 1,479.73 1,479.88 68.1K
13:52 1,479.69 1,479.69 1,479.42 1,479.42 86.0K
13:53 1,479.46 1,479.46 1,479.36 1,479.36 41.6K
13:54 1,479.35 1,479.35 1,479.00 1,479.00 115.9K
13:55 1,478.93 1,478.93 1,478.81 1,478.81 114.4K
13:56 1,478.95 1,478.96 1,478.90 1,478.90 102.5K
13:57 1,478.89 1,478.91 1,478.86 1,478.90 47.3K
13:58 1,479.00 1,479.20 1,479.00 1,479.20 82.9K
13:59 1,479.29 1,479.46 1,479.29 1,479.46 89.7K
14:00 1,479.39 1,479.40 1,479.33 1,479.40 93.4K
14:01 1,479.35 1,479.43 1,479.35 1,479.38 142.5K
14:02 1,479.40 1,479.50 1,479.40 1,479.40 75.8K
14:03 1,479.36 1,479.36 1,479.08 1,479.09 99.2K
14:04 1,479.08 1,479.19 1,479.08 1,479.16 130.2K
14:05 1,479.16 1,479.32 1,479.16 1,479.32 68.9K
14:06 1,479.39 1,479.40 1,479.36 1,479.39 71.4K
14:07 1,479.45 1,479.65 1,479.45 1,479.65 139.4K
14:08 1,479.79 1,480.43 1,479.79 1,480.43 203.9K
14:09 1,480.62 1,480.94 1,480.62 1,480.94 156.3K
14:10 1,481.04 1,481.16 1,480.97 1,480.97 219.3K
14:11 1,480.90 1,480.95 1,480.84 1,480.95 109.3K
14:12 1,481.02 1,481.04 1,480.91 1,481.04 190.0K
14:13 1,481.07 1,481.07 1,481.02 1,481.02 73.3K
14:14 1,480.98 1,481.14 1,480.98 1,481.14 90.1K
14:15 1,481.23 1,481.41 1,481.23 1,481.41 102.2K
14:16 1,481.48 1,481.48 1,481.44 1,481.45 59.4K
14:17 1,481.47 1,481.60 1,481.47 1,481.51 84.3K
14:18 1,481.43 1,481.43 1,481.34 1,481.35 106.8K
14:19 1,481.37 1,481.41 1,481.35 1,481.35 72.7K
14:20 1,481.32 1,481.32 1,481.20 1,481.29 97.4K
14:21 1,481.30 1,481.34 1,481.26 1,481.34 60.7K
14:22 1,481.35 1,481.36 1,481.35 1,481.36 53.1K
14:23 1,481.31 1,481.31 1,481.28 1,481.28 67.2K
14:24 1,481.33 1,481.46 1,481.33 1,481.46 94.4K
14:25 1,481.54 1,481.58 1,481.54 1,481.54 74.3K
14:26 1,481.59 1,481.64 1,481.59 1,481.59 115.3K
14:27 1,481.70 1,481.79 1,481.70 1,481.76 84.4K
14:28 1,481.81 1,481.88 1,481.81 1,481.88 178.7K
14:29 1,481.94 1,481.96 1,481.87 1,481.96 56.2K
14:30 1,482.16 1,482.32 1,482.16 1,482.32 90.9K
14:31 1,482.40 1,482.59 1,482.40 1,482.59 94.4K
14:32 1,482.52 1,482.73 1,482.52 1,482.73 91.2K
14:33 1,482.67 1,482.67 1,482.56 1,482.56 145.8K
14:34 1,482.47 1,482.47 1,482.32 1,482.33 58.7K
14:35 1,482.41 1,482.48 1,482.41 1,482.48 111.3K
14:36 1,482.42 1,482.61 1,482.42 1,482.61 56.9K
14:37 1,482.64 1,482.64 1,482.58 1,482.59 67.1K
14:38 1,482.61 1,482.61 1,482.44 1,482.44 55.6K
14:39 1,482.46 1,482.55 1,482.46 1,482.51 80.5K
14:40 1,482.49 1,482.60 1,482.49 1,482.60 84.9K
14:41 1,482.56 1,482.56 1,482.38 1,482.38 84.9K
14:42 1,482.33 1,482.38 1,482.33 1,482.38 105.2K
14:43 1,482.28 1,482.28 1,482.25 1,482.26 98.1K
14:44 1,482.13 1,482.30 1,482.13 1,482.30 93.7K
14:45 1,482.23 1,482.23 1,482.17 1,482.17 66.1K
14:46 1,482.17 1,482.17 1,481.93 1,481.99 85.7K
14:47 1,482.00 1,482.17 1,482.00 1,482.17 66.6K
14:48 1,482.19 1,482.34 1,482.19 1,482.34 96.4K
14:49 1,482.35 1,482.42 1,482.32 1,482.42 89.4K
14:50 1,482.42 1,482.51 1,482.41 1,482.51 69.4K
14:51 1,482.56 1,482.61 1,482.52 1,482.61 86.6K
14:52 1,482.60 1,482.60 1,482.34 1,482.34 122.4K
14:53 1,482.30 1,482.30 1,482.17 1,482.17 60.3K
14:54 1,482.17 1,482.17 1,482.10 1,482.14 57.3K
14:55 1,482.10 1,482.10 1,481.95 1,481.95 67.1K
14:56 1,481.99 1,481.99 1,481.71 1,481.71 92.0K
14:57 1,481.73 1,481.76 1,481.70 1,481.70 82.0K
14:58 1,481.63 1,481.63 1,481.38 1,481.38 89.8K
14:59 1,481.40 1,481.40 1,481.23 1,481.23 79.1K
15:00 1,481.32 1,481.32 1,481.09 1,481.09 81.9K
15:01 1,481.07 1,481.07 1,480.84 1,480.91 76.8K
15:02 1,480.90 1,480.90 1,480.62 1,480.62 112.9K
15:03 1,480.65 1,480.66 1,480.56 1,480.66 76.6K
15:04 1,480.67 1,480.67 1,480.54 1,480.64 138.4K
15:05 1,480.75 1,480.88 1,480.75 1,480.84 98.7K
15:06 1,480.88 1,480.92 1,480.88 1,480.89 93.5K
15:07 1,480.92 1,480.92 1,480.86 1,480.86 146.3K
15:08 1,480.77 1,480.77 1,480.43 1,480.43 133.3K
15:09 1,480.41 1,480.56 1,480.40 1,480.56 91.4K
15:10 1,480.61 1,480.61 1,480.52 1,480.57 97.5K
15:11 1,480.54 1,480.54 1,480.35 1,480.35 118.1K
15:12 1,480.28 1,480.32 1,480.10 1,480.10 165.6K
15:13 1,480.14 1,480.14 1,480.00 1,480.04 85.0K
15:14 1,480.09 1,480.18 1,480.09 1,480.18 90.9K
15:15 1,480.36 1,480.54 1,480.36 1,480.39 87.6K
15:16 1,480.43 1,480.56 1,480.43 1,480.56 88.5K
15:17 1,480.57 1,480.91 1,480.57 1,480.89 486.8K
15:18 1,481.03 1,481.05 1,481.01 1,481.05 94.7K
15:19 1,480.83 1,480.87 1,480.82 1,480.87 890.4K
15:20 1,480.98 1,480.98 1,480.76 1,480.76 119.2K
15:21 1,480.81 1,480.85 1,480.79 1,480.85 79.9K
15:22 1,480.86 1,480.90 1,480.86 1,480.86 63.3K
15:23 1,480.73 1,480.79 1,480.68 1,480.79 121.6K
15:24 1,480.79 1,480.81 1,480.65 1,480.69 111.4K
15:25 1,480.76 1,480.76 1,480.69 1,480.69 112.8K
15:26 1,480.68 1,480.68 1,480.55 1,480.55 111.3K
15:27 1,480.46 1,480.47 1,480.38 1,480.41 159.5K
15:28 1,480.36 1,480.41 1,480.29 1,480.41 130.3K
15:29 1,480.46 1,480.46 1,480.39 1,480.39 96.6K
15:30 1,480.33 1,480.33 1,480.15 1,480.15 176.6K
15:31 1,480.17 1,480.35 1,480.17 1,480.30 135.1K
15:32 1,480.23 1,480.23 1,479.77 1,479.77 179.1K
15:33 1,479.79 1,479.88 1,479.74 1,479.88 120.4K
15:34 1,479.89 1,479.89 1,479.67 1,479.67 101.9K
15:35 1,479.61 1,479.61 1,479.36 1,479.36 193.3K
15:36 1,479.33 1,479.63 1,479.33 1,479.63 127.4K
15:37 1,479.71 1,479.71 1,479.61 1,479.61 112.9K
15:38 1,479.71 1,479.82 1,479.71 1,479.82 113.4K
15:39 1,479.94 1,479.98 1,479.94 1,479.98 120.0K
15:40 1,480.00 1,480.03 1,479.70 1,479.70 194.2K
15:41 1,479.67 1,479.80 1,479.67 1,479.80 120.8K
15:42 1,479.82 1,479.82 1,479.64 1,479.64 163.5K
15:43 1,479.65 1,479.92 1,479.65 1,479.92 179.3K
15:44 1,479.97 1,480.07 1,479.94 1,480.03 149.7K
15:45 1,480.02 1,480.02 1,479.83 1,479.96 202.0K
15:46 1,479.89 1,479.89 1,479.72 1,479.89 133.6K
15:47 1,480.01 1,480.32 1,480.01 1,480.28 168.3K
15:48 1,480.33 1,480.34 1,480.25 1,480.34 216.6K
15:49 1,480.42 1,480.42 1,480.35 1,480.39 226.8K
15:50 1,480.78 1,481.10 1,480.78 1,481.10 1,167.3K
15:51 1,481.34 1,481.51 1,481.34 1,481.51 453.3K
15:52 1,481.55 1,481.78 1,481.55 1,481.77 436.7K
15:53 1,481.86 1,481.86 1,481.74 1,481.82 481.3K
15:54 1,481.74 1,481.97 1,481.74 1,481.96 436.5K
15:55 1,481.79 1,482.01 1,481.75 1,482.01 781.4K
15:56 1,481.66 1,481.91 1,481.66 1,481.84 833.8K
15:57 1,481.85 1,481.91 1,481.85 1,481.89 628.9K
15:58 1,481.97 1,482.05 1,481.97 1,481.97 746.0K
15:59 1,482.16 1,482.22 1,481.99 1,481.99 1,246.7K
16:00 1,482.14 1,482.14 1,482.06 1,482.06 33,206.9K
16:01 1,482.06 1,482.06 1,482.06 1,482.06 350.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし