S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,466.29 1,467.77 1,466.22 1,466.22 2,741.7K
09:31 1,465.66 1,466.79 1,465.66 1,466.39 710.5K
09:32 1,466.39 1,466.39 1,465.67 1,465.87 472.8K
09:33 1,465.99 1,466.36 1,464.72 1,464.72 458.3K
09:34 1,465.06 1,465.06 1,464.61 1,464.92 331.1K
09:35 1,464.62 1,465.97 1,464.62 1,465.97 678.7K
09:36 1,465.09 1,466.15 1,465.09 1,466.15 422.3K
09:37 1,466.27 1,467.29 1,466.27 1,467.29 627.7K
09:38 1,466.96 1,466.96 1,466.63 1,466.63 393.9K
09:39 1,466.48 1,466.84 1,465.46 1,465.46 379.3K
09:40 1,465.16 1,465.42 1,464.69 1,464.69 503.7K
09:41 1,464.54 1,464.54 1,463.75 1,464.19 374.3K
09:42 1,463.99 1,465.41 1,463.99 1,465.41 830.4K
09:43 1,465.27 1,465.27 1,464.37 1,464.37 628.2K
09:44 1,463.44 1,463.79 1,463.00 1,463.00 495.1K
09:45 1,462.78 1,463.24 1,462.69 1,463.24 445.6K
09:46 1,462.76 1,462.76 1,461.75 1,461.75 450.3K
09:47 1,461.59 1,461.59 1,461.26 1,461.26 408.3K
09:48 1,460.97 1,461.56 1,460.97 1,461.56 405.5K
09:49 1,461.56 1,461.58 1,460.86 1,460.86 549.7K
09:50 1,460.68 1,460.68 1,459.53 1,459.75 380.1K
09:51 1,459.42 1,459.47 1,458.76 1,459.14 343.5K
09:52 1,458.84 1,459.03 1,458.79 1,459.03 296.9K
09:53 1,458.93 1,458.93 1,458.33 1,458.46 272.9K
09:54 1,458.62 1,458.62 1,457.30 1,457.30 282.5K
09:55 1,457.42 1,457.42 1,456.91 1,456.91 300.7K
09:56 1,456.97 1,456.97 1,456.59 1,456.59 288.0K
09:57 1,456.57 1,456.62 1,456.27 1,456.45 259.8K
09:58 1,456.01 1,456.01 1,455.58 1,455.79 310.6K
09:59 1,455.99 1,456.87 1,455.99 1,456.87 302.9K
10:00 1,457.50 1,457.62 1,457.09 1,457.09 323.7K
10:01 1,457.12 1,459.08 1,457.12 1,459.00 283.0K
10:02 1,459.17 1,459.17 1,457.85 1,458.60 350.3K
10:03 1,458.89 1,458.89 1,458.10 1,458.55 238.4K
10:04 1,458.62 1,458.62 1,457.92 1,457.92 335.0K
10:05 1,458.06 1,458.06 1,456.62 1,456.83 257.8K
10:06 1,457.11 1,457.40 1,457.05 1,457.40 237.7K
10:07 1,457.64 1,457.64 1,456.91 1,457.49 243.9K
10:08 1,457.43 1,457.61 1,457.31 1,457.55 319.8K
10:09 1,457.78 1,458.06 1,457.44 1,458.06 231.2K
10:10 1,458.25 1,458.45 1,458.14 1,458.45 191.8K
10:11 1,458.97 1,459.26 1,458.97 1,459.21 202.0K
10:12 1,459.24 1,459.53 1,459.24 1,459.47 226.5K
10:13 1,459.38 1,459.92 1,459.38 1,459.92 187.0K
10:14 1,459.65 1,459.92 1,459.65 1,459.92 168.2K
10:15 1,459.79 1,459.79 1,459.23 1,459.38 274.9K
10:16 1,459.21 1,459.48 1,459.21 1,459.31 175.4K
10:17 1,459.69 1,459.76 1,459.53 1,459.53 134.4K
10:18 1,459.43 1,459.90 1,459.43 1,459.90 188.0K
10:19 1,459.31 1,459.85 1,459.01 1,459.85 276.2K
10:20 1,459.80 1,460.54 1,459.80 1,460.54 176.1K
10:21 1,460.69 1,460.69 1,460.35 1,460.44 166.9K
10:22 1,460.77 1,460.77 1,460.16 1,460.37 174.6K
10:23 1,460.53 1,460.95 1,460.36 1,460.95 184.6K
10:24 1,461.06 1,461.58 1,461.06 1,461.58 239.2K
10:25 1,461.25 1,461.25 1,460.73 1,461.22 181.1K
10:26 1,461.24 1,461.24 1,461.10 1,461.17 206.7K
10:27 1,461.31 1,461.63 1,461.31 1,461.63 140.7K
10:28 1,461.91 1,462.18 1,461.63 1,462.18 235.2K
10:29 1,461.85 1,462.01 1,461.85 1,461.91 157.6K
10:30 1,462.01 1,462.01 1,461.20 1,461.55 234.3K
10:31 1,461.48 1,462.63 1,461.28 1,462.63 282.3K
10:32 1,462.65 1,462.92 1,462.10 1,462.92 207.1K
10:33 1,463.00 1,463.00 1,462.05 1,462.05 172.2K
10:34 1,462.21 1,462.86 1,462.21 1,462.86 132.1K
10:35 1,462.51 1,462.64 1,462.14 1,462.64 213.7K
10:36 1,463.06 1,463.06 1,462.13 1,462.51 225.1K
10:37 1,462.93 1,462.93 1,462.48 1,462.48 187.6K
10:38 1,462.54 1,462.69 1,462.54 1,462.66 188.7K
10:39 1,462.70 1,463.35 1,462.70 1,463.35 263.7K
10:40 1,463.13 1,463.13 1,462.38 1,462.90 294.5K
10:41 1,463.04 1,463.52 1,462.87 1,463.52 240.5K
10:42 1,463.70 1,463.70 1,463.19 1,463.19 177.6K
10:43 1,463.02 1,463.02 1,462.60 1,462.67 165.3K
10:44 1,462.87 1,463.36 1,462.86 1,463.27 169.1K
10:45 1,463.21 1,463.22 1,463.09 1,463.17 195.3K
10:46 1,463.80 1,464.08 1,463.80 1,463.82 218.0K
10:47 1,463.71 1,463.71 1,463.52 1,463.71 382.1K
10:48 1,463.97 1,463.97 1,463.64 1,463.64 184.1K
10:49 1,463.95 1,464.02 1,463.70 1,464.02 233.1K
10:50 1,464.25 1,464.25 1,463.77 1,464.00 531.1K
10:51 1,464.14 1,464.27 1,464.13 1,464.27 248.4K
10:52 1,464.74 1,464.74 1,463.96 1,463.96 178.3K
10:53 1,463.99 1,463.99 1,463.64 1,463.64 153.6K
10:54 1,463.33 1,463.91 1,463.33 1,463.91 245.8K
10:55 1,464.18 1,464.32 1,464.18 1,464.32 208.4K
10:56 1,463.98 1,464.60 1,463.98 1,464.60 215.6K
10:57 1,464.81 1,464.85 1,464.68 1,464.68 128.8K
10:58 1,464.42 1,464.65 1,464.42 1,464.44 178.3K
10:59 1,464.55 1,464.56 1,464.37 1,464.56 124.0K
11:00 1,464.59 1,464.73 1,464.47 1,464.47 204.3K
11:01 1,464.18 1,464.18 1,463.61 1,463.61 141.3K
11:02 1,463.33 1,463.55 1,463.33 1,463.38 157.1K
11:03 1,463.52 1,464.16 1,463.52 1,464.16 134.1K
11:04 1,464.23 1,464.23 1,463.65 1,463.67 134.5K
11:05 1,463.58 1,463.58 1,463.18 1,463.18 125.9K
11:06 1,463.00 1,463.00 1,462.47 1,462.97 175.7K
11:07 1,463.09 1,463.60 1,463.09 1,463.60 120.1K
11:08 1,463.31 1,463.53 1,463.24 1,463.24 105.8K
11:09 1,463.43 1,463.78 1,463.14 1,463.14 202.5K
11:10 1,463.47 1,463.58 1,463.47 1,463.54 153.3K
11:11 1,463.59 1,464.13 1,463.59 1,464.13 130.5K
11:12 1,464.28 1,464.30 1,464.19 1,464.27 128.4K
11:13 1,464.12 1,464.12 1,463.96 1,463.96 161.8K
11:14 1,464.21 1,464.61 1,464.21 1,464.61 152.6K
11:15 1,464.75 1,464.75 1,464.59 1,464.63 122.3K
11:16 1,464.38 1,464.46 1,464.38 1,464.45 167.2K
11:17 1,464.35 1,464.35 1,463.82 1,463.90 164.8K
11:18 1,463.81 1,463.81 1,463.57 1,463.71 183.5K
11:19 1,463.72 1,463.84 1,463.72 1,463.76 132.5K
11:20 1,463.88 1,463.88 1,463.49 1,463.49 154.2K
11:21 1,463.31 1,463.31 1,462.67 1,462.67 173.8K
11:22 1,462.91 1,462.92 1,462.68 1,462.87 163.1K
11:23 1,462.91 1,463.61 1,462.91 1,463.61 153.9K
11:24 1,463.44 1,463.44 1,463.32 1,463.32 121.9K
11:25 1,463.36 1,463.36 1,463.12 1,463.25 167.1K
11:26 1,463.46 1,464.28 1,463.46 1,464.28 238.2K
11:27 1,464.31 1,464.68 1,464.30 1,464.68 149.3K
11:28 1,464.68 1,464.68 1,464.02 1,464.02 243.9K
11:29 1,464.16 1,464.42 1,464.16 1,464.42 117.9K
11:30 1,464.42 1,464.42 1,464.21 1,464.21 128.7K
11:31 1,463.74 1,463.74 1,463.56 1,463.67 163.2K
11:32 1,463.80 1,463.97 1,463.80 1,463.97 165.9K
11:33 1,463.99 1,463.99 1,463.60 1,463.67 145.9K
11:34 1,463.66 1,463.77 1,463.62 1,463.77 83.3K
11:35 1,464.02 1,464.20 1,463.87 1,463.87 265.9K
11:36 1,463.85 1,464.10 1,463.85 1,463.99 109.5K
11:37 1,463.90 1,463.90 1,463.49 1,463.49 155.1K
11:38 1,463.59 1,463.78 1,463.52 1,463.52 131.0K
11:39 1,463.55 1,464.15 1,463.55 1,464.15 169.1K
11:40 1,464.30 1,464.77 1,464.30 1,464.77 110.0K
11:41 1,464.51 1,464.63 1,464.35 1,464.63 151.7K
11:42 1,464.82 1,464.88 1,464.53 1,464.88 198.3K
11:43 1,464.78 1,464.78 1,464.68 1,464.68 189.0K
11:44 1,465.15 1,465.15 1,464.79 1,464.82 170.6K
11:45 1,464.71 1,465.13 1,464.71 1,465.04 191.2K
11:46 1,465.09 1,465.75 1,465.09 1,465.75 180.6K
11:47 1,465.82 1,465.82 1,465.68 1,465.70 147.8K
11:48 1,465.65 1,465.65 1,465.19 1,465.27 152.6K
11:49 1,465.15 1,465.17 1,465.06 1,465.06 193.8K
11:50 1,465.25 1,465.30 1,464.90 1,464.90 279.7K
11:51 1,465.01 1,465.01 1,464.76 1,464.76 115.6K
11:52 1,464.87 1,464.87 1,464.54 1,464.54 103.7K
11:53 1,464.62 1,465.09 1,464.62 1,465.09 284.2K
11:54 1,465.09 1,465.09 1,464.60 1,464.60 200.7K
11:55 1,464.72 1,464.72 1,464.51 1,464.59 124.6K
11:56 1,464.60 1,464.70 1,464.21 1,464.70 128.5K
11:57 1,464.88 1,464.88 1,464.48 1,464.48 124.0K
11:58 1,464.38 1,464.45 1,464.21 1,464.45 124.8K
11:59 1,464.53 1,464.80 1,464.53 1,464.80 88.6K
12:00 1,464.86 1,464.86 1,464.48 1,464.48 139.9K
12:01 1,464.62 1,464.62 1,464.39 1,464.54 138.5K
12:02 1,464.60 1,464.87 1,464.60 1,464.87 100.0K
12:03 1,465.15 1,465.21 1,465.01 1,465.01 111.0K
12:04 1,464.93 1,465.06 1,464.93 1,464.96 158.7K
12:05 1,464.95 1,464.95 1,464.79 1,464.89 106.0K
12:06 1,464.98 1,465.15 1,464.93 1,465.14 154.1K
12:07 1,465.43 1,465.78 1,465.43 1,465.78 122.1K
12:08 1,465.83 1,465.83 1,465.76 1,465.76 118.3K
12:09 1,465.82 1,465.82 1,465.61 1,465.61 77.8K
12:10 1,465.61 1,466.02 1,465.61 1,466.02 105.2K
12:11 1,466.11 1,466.23 1,466.11 1,466.23 77.6K
12:12 1,466.10 1,466.30 1,466.10 1,466.19 91.1K
12:13 1,466.21 1,466.21 1,465.90 1,465.98 130.5K
12:14 1,466.01 1,466.43 1,465.92 1,466.43 180.9K
12:15 1,466.59 1,466.74 1,466.28 1,466.28 119.0K
12:16 1,466.17 1,466.44 1,466.17 1,466.44 158.3K
12:17 1,466.48 1,466.48 1,466.05 1,466.05 101.6K
12:18 1,465.95 1,465.95 1,465.61 1,465.61 136.0K
12:19 1,465.62 1,465.79 1,465.62 1,465.78 78.0K
12:20 1,465.91 1,466.06 1,465.91 1,466.01 128.9K
12:21 1,466.06 1,466.51 1,466.06 1,466.50 183.0K
12:22 1,466.50 1,466.51 1,466.47 1,466.47 88.6K
12:23 1,466.55 1,466.74 1,466.55 1,466.59 96.2K
12:24 1,466.59 1,466.85 1,466.59 1,466.83 107.8K
12:25 1,466.80 1,466.80 1,466.64 1,466.71 152.1K
12:26 1,466.72 1,466.77 1,466.60 1,466.60 63.7K
12:27 1,466.47 1,466.47 1,466.36 1,466.39 131.0K
12:28 1,466.40 1,466.62 1,466.40 1,466.62 122.1K
12:29 1,466.52 1,466.52 1,466.26 1,466.26 99.5K
12:30 1,466.29 1,466.29 1,466.07 1,466.16 210.9K
12:31 1,466.29 1,466.37 1,466.26 1,466.28 109.7K
12:32 1,466.36 1,466.57 1,466.36 1,466.57 134.5K
12:33 1,466.71 1,466.71 1,466.46 1,466.46 93.0K
12:34 1,466.48 1,466.48 1,466.34 1,466.34 111.7K
12:35 1,466.31 1,466.33 1,466.10 1,466.33 77.4K
12:36 1,466.24 1,466.66 1,466.24 1,466.44 117.4K
12:37 1,466.35 1,466.52 1,466.35 1,466.52 99.7K
12:38 1,466.46 1,466.46 1,466.34 1,466.34 130.9K
12:39 1,466.19 1,466.28 1,466.15 1,466.17 132.9K
12:40 1,466.09 1,466.12 1,466.08 1,466.08 97.8K
12:41 1,466.15 1,466.19 1,466.12 1,466.18 94.9K
12:42 1,466.03 1,466.20 1,466.03 1,466.09 109.4K
12:43 1,466.09 1,466.31 1,466.09 1,466.24 126.9K
12:44 1,466.31 1,466.31 1,466.11 1,466.11 118.1K
12:45 1,466.18 1,466.20 1,466.13 1,466.13 130.9K
12:46 1,466.21 1,466.21 1,466.05 1,466.05 125.3K
12:47 1,466.18 1,466.39 1,466.18 1,466.39 107.3K
12:48 1,466.39 1,466.50 1,466.39 1,466.50 168.2K
12:49 1,466.55 1,466.68 1,466.55 1,466.68 150.9K
12:50 1,466.52 1,466.60 1,466.49 1,466.49 118.1K
12:51 1,466.46 1,466.46 1,466.27 1,466.28 108.4K
12:52 1,466.45 1,466.52 1,466.45 1,466.51 106.2K
12:53 1,466.49 1,466.87 1,466.49 1,466.87 128.6K
12:54 1,466.88 1,467.16 1,466.88 1,467.13 102.5K
12:55 1,467.04 1,467.16 1,466.99 1,467.16 88.5K
12:56 1,467.13 1,467.34 1,467.02 1,467.34 199.2K
12:57 1,467.41 1,467.51 1,467.41 1,467.51 121.5K
12:58 1,467.48 1,467.73 1,467.41 1,467.73 138.9K
12:59 1,467.71 1,467.74 1,467.68 1,467.68 127.2K
13:00 1,467.66 1,467.66 1,467.19 1,467.19 121.2K
13:01 1,467.40 1,467.57 1,467.40 1,467.50 42.6K
13:02 1,467.40 1,467.91 1,467.40 1,467.91 351.2K
13:03 1,468.02 1,468.09 1,468.02 1,468.08 84.6K
13:04 1,468.12 1,468.23 1,468.02 1,468.23 125.0K
13:05 1,468.06 1,468.06 1,467.68 1,467.68 108.4K
13:06 1,467.63 1,467.73 1,467.60 1,467.73 354.8K
13:07 1,467.74 1,468.03 1,467.71 1,467.92 319.3K
13:08 1,467.99 1,468.20 1,467.99 1,468.20 94.1K
13:09 1,468.22 1,468.22 1,468.09 1,468.17 117.6K
13:10 1,468.38 1,468.53 1,468.29 1,468.53 179.9K
13:11 1,468.53 1,468.96 1,468.53 1,468.96 158.4K
13:12 1,469.04 1,469.72 1,469.02 1,469.72 115.9K
13:13 1,469.66 1,469.92 1,469.66 1,469.92 130.1K
13:14 1,469.75 1,469.95 1,469.74 1,469.95 147.6K
13:15 1,470.07 1,470.15 1,469.92 1,469.92 179.6K
13:16 1,470.00 1,470.25 1,470.00 1,470.11 289.5K
13:17 1,470.25 1,470.26 1,470.06 1,470.06 138.4K
13:18 1,470.24 1,470.46 1,470.24 1,470.44 116.7K
13:19 1,470.54 1,470.54 1,470.27 1,470.27 116.8K
13:20 1,470.42 1,470.42 1,470.36 1,470.36 140.9K
13:21 1,469.99 1,470.35 1,469.99 1,470.30 152.2K
13:22 1,470.28 1,470.28 1,470.10 1,470.10 133.4K
13:23 1,469.99 1,470.00 1,469.82 1,469.93 81.7K
13:24 1,470.05 1,470.20 1,470.05 1,470.20 65.6K
13:25 1,470.24 1,470.24 1,470.13 1,470.17 153.3K
13:26 1,470.17 1,470.17 1,470.03 1,470.15 92.9K
13:27 1,470.07 1,470.45 1,470.07 1,470.45 86.1K
13:28 1,470.36 1,470.36 1,469.88 1,469.96 572.0K
13:29 1,469.95 1,470.22 1,469.95 1,470.22 75.0K
13:30 1,470.07 1,470.14 1,470.01 1,470.01 90.5K
13:31 1,470.05 1,470.25 1,469.93 1,470.25 160.4K
13:32 1,470.36 1,470.73 1,470.36 1,470.73 196.5K
13:33 1,470.77 1,470.77 1,470.68 1,470.72 107.2K
13:34 1,470.67 1,470.87 1,470.65 1,470.87 115.0K
13:35 1,470.82 1,470.82 1,470.59 1,470.59 89.1K
13:36 1,470.53 1,470.54 1,470.35 1,470.54 92.2K
13:37 1,470.39 1,470.39 1,470.08 1,470.08 147.9K
13:38 1,469.92 1,469.92 1,469.66 1,469.66 143.3K
13:39 1,469.79 1,470.18 1,469.79 1,470.18 153.0K
13:40 1,470.18 1,470.51 1,470.05 1,470.51 137.1K
13:41 1,470.43 1,470.57 1,470.37 1,470.52 122.5K
13:42 1,470.58 1,470.75 1,470.51 1,470.75 151.9K
13:43 1,470.80 1,470.81 1,470.68 1,470.68 114.7K
13:44 1,470.87 1,470.87 1,470.69 1,470.83 126.9K
13:45 1,470.66 1,470.81 1,470.66 1,470.81 193.8K
13:46 1,470.80 1,470.97 1,470.80 1,470.97 112.0K
13:47 1,470.97 1,471.10 1,470.97 1,471.02 143.1K
13:48 1,470.98 1,471.06 1,470.95 1,471.06 111.9K
13:49 1,471.06 1,471.11 1,471.05 1,471.05 93.3K
13:50 1,470.98 1,471.17 1,470.92 1,471.17 148.2K
13:51 1,471.16 1,471.17 1,471.08 1,471.08 83.1K
13:52 1,471.08 1,471.08 1,470.90 1,470.90 124.0K
13:53 1,470.83 1,470.83 1,470.58 1,470.58 154.6K
13:54 1,470.51 1,471.00 1,470.51 1,471.00 104.1K
13:55 1,470.74 1,470.74 1,470.72 1,470.74 202.1K
13:56 1,470.76 1,470.76 1,470.39 1,470.39 178.4K
13:57 1,470.31 1,470.33 1,470.13 1,470.13 111.5K
13:58 1,470.03 1,470.25 1,470.00 1,470.00 122.0K
13:59 1,470.06 1,470.33 1,470.06 1,470.33 174.4K
14:00 1,470.27 1,470.50 1,470.27 1,470.47 141.2K
14:01 1,470.48 1,470.48 1,470.25 1,470.48 115.3K
14:02 1,470.46 1,470.60 1,470.46 1,470.60 137.9K
14:03 1,470.69 1,470.85 1,470.69 1,470.78 99.1K
14:04 1,470.73 1,471.08 1,470.73 1,471.05 140.6K
14:05 1,471.01 1,471.08 1,470.83 1,471.08 127.1K
14:06 1,471.08 1,471.10 1,470.93 1,470.93 142.3K
14:07 1,470.94 1,470.94 1,470.70 1,470.79 140.4K
14:08 1,470.91 1,471.14 1,470.91 1,470.99 143.1K
14:09 1,470.90 1,470.90 1,470.74 1,470.75 149.5K
14:10 1,470.84 1,470.89 1,470.57 1,470.57 123.9K
14:11 1,470.52 1,470.52 1,470.17 1,470.22 192.6K
14:12 1,470.08 1,470.15 1,470.06 1,470.13 163.9K
14:13 1,470.17 1,470.22 1,470.17 1,470.20 93.8K
14:14 1,470.33 1,470.50 1,470.33 1,470.49 221.6K
14:15 1,470.40 1,470.40 1,470.27 1,470.34 125.0K
14:16 1,470.45 1,470.70 1,470.45 1,470.70 100.8K
14:17 1,470.70 1,470.70 1,470.52 1,470.52 77.3K
14:18 1,470.41 1,470.41 1,470.04 1,470.11 150.9K
14:19 1,469.94 1,470.07 1,469.94 1,470.00 95.6K
14:20 1,469.97 1,470.22 1,469.97 1,470.22 143.8K
14:21 1,470.44 1,470.44 1,470.07 1,470.07 119.6K
14:22 1,470.01 1,470.03 1,469.90 1,469.90 95.2K
14:23 1,469.85 1,469.91 1,469.85 1,469.85 163.9K
14:24 1,469.84 1,469.84 1,469.72 1,469.75 90.1K
14:25 1,469.77 1,470.01 1,469.77 1,470.01 93.2K
14:26 1,470.05 1,470.10 1,470.05 1,470.06 105.7K
14:27 1,470.10 1,470.43 1,470.10 1,470.43 174.8K
14:28 1,470.46 1,470.57 1,470.46 1,470.54 248.7K
14:29 1,470.50 1,470.50 1,470.37 1,470.37 205.5K
14:30 1,470.49 1,470.57 1,470.49 1,470.54 160.1K
14:31 1,470.51 1,471.10 1,470.51 1,471.10 125.7K
14:32 1,471.20 1,471.62 1,471.20 1,471.62 185.2K
14:33 1,471.82 1,472.02 1,471.82 1,471.96 123.7K
14:34 1,472.05 1,472.14 1,472.05 1,472.08 156.5K
14:35 1,472.05 1,472.13 1,471.94 1,471.94 116.7K
14:36 1,471.93 1,472.24 1,471.93 1,472.24 210.6K
14:37 1,472.36 1,472.71 1,472.36 1,472.71 208.5K
14:38 1,472.74 1,472.84 1,472.53 1,472.53 184.1K
14:39 1,472.58 1,472.60 1,472.53 1,472.60 197.2K
14:40 1,472.74 1,472.85 1,472.74 1,472.79 148.7K
14:41 1,472.84 1,473.05 1,472.84 1,472.97 171.8K
14:42 1,473.13 1,473.39 1,472.89 1,473.39 207.4K
14:43 1,473.25 1,473.25 1,472.80 1,472.80 183.3K
14:44 1,473.08 1,473.08 1,472.65 1,472.65 212.8K
14:45 1,472.61 1,472.61 1,472.44 1,472.47 152.9K
14:46 1,472.46 1,472.46 1,472.27 1,472.27 123.5K
14:47 1,472.33 1,472.36 1,472.23 1,472.23 83.5K
14:48 1,472.16 1,472.41 1,472.16 1,472.29 162.3K
14:49 1,472.36 1,472.42 1,472.35 1,472.35 109.6K
14:50 1,472.31 1,472.40 1,472.30 1,472.30 129.8K
14:51 1,472.34 1,472.57 1,472.30 1,472.49 164.2K
14:52 1,472.55 1,472.55 1,472.14 1,472.14 143.3K
14:53 1,471.96 1,471.96 1,471.68 1,471.68 149.0K
14:54 1,471.64 1,471.64 1,471.31 1,471.31 145.5K
14:55 1,471.48 1,471.48 1,471.27 1,471.27 91.6K
14:56 1,471.38 1,471.39 1,471.27 1,471.39 130.0K
14:57 1,471.39 1,471.56 1,471.38 1,471.56 115.8K
14:58 1,471.54 1,471.66 1,471.53 1,471.53 130.0K
14:59 1,471.44 1,471.61 1,471.44 1,471.53 143.1K
15:00 1,471.74 1,471.74 1,471.70 1,471.72 149.5K
15:01 1,471.59 1,471.78 1,471.59 1,471.77 150.2K
15:02 1,471.70 1,472.11 1,471.70 1,472.08 167.7K
15:03 1,472.11 1,472.31 1,472.11 1,472.16 233.8K
15:04 1,472.35 1,472.35 1,471.82 1,471.89 252.6K
15:05 1,471.85 1,471.99 1,471.72 1,471.99 138.8K
15:06 1,472.07 1,472.38 1,472.07 1,472.29 114.1K
15:07 1,472.21 1,472.38 1,472.21 1,472.29 185.3K
15:08 1,472.25 1,472.25 1,472.04 1,472.04 149.1K
15:09 1,472.11 1,472.26 1,472.11 1,472.26 188.7K
15:10 1,472.31 1,472.31 1,472.10 1,472.10 213.1K
15:11 1,472.14 1,472.23 1,472.14 1,472.21 104.4K
15:12 1,472.29 1,472.44 1,472.29 1,472.44 136.3K
15:13 1,472.50 1,472.66 1,472.50 1,472.58 177.2K
15:14 1,472.60 1,472.60 1,472.48 1,472.58 108.9K
15:15 1,472.67 1,472.70 1,472.63 1,472.70 201.3K
15:16 1,472.93 1,473.36 1,472.93 1,473.36 208.4K
15:17 1,473.28 1,473.42 1,473.28 1,473.41 117.6K
15:18 1,473.30 1,473.65 1,473.30 1,473.65 176.5K
15:19 1,473.75 1,473.78 1,473.63 1,473.63 153.6K
15:20 1,473.60 1,474.05 1,473.60 1,474.05 245.7K
15:21 1,474.09 1,474.09 1,473.68 1,473.68 210.5K
15:22 1,473.67 1,473.70 1,473.57 1,473.57 156.1K
15:23 1,473.55 1,473.55 1,473.38 1,473.38 212.6K
15:24 1,473.33 1,473.37 1,473.26 1,473.26 170.9K
15:25 1,473.37 1,473.79 1,473.37 1,473.79 189.2K
15:26 1,473.53 1,473.71 1,473.41 1,473.71 204.4K
15:27 1,473.78 1,473.88 1,473.55 1,473.55 167.4K
15:28 1,473.79 1,473.79 1,473.56 1,473.56 165.4K
15:29 1,473.61 1,473.66 1,473.47 1,473.62 354.3K
15:30 1,473.61 1,473.67 1,473.61 1,473.62 273.2K
15:31 1,473.65 1,473.65 1,473.52 1,473.52 223.6K
15:32 1,473.44 1,473.73 1,473.44 1,473.73 202.0K
15:33 1,473.78 1,473.82 1,473.69 1,473.69 218.4K
15:34 1,473.49 1,473.81 1,473.49 1,473.81 287.0K
15:35 1,473.88 1,473.94 1,473.87 1,473.94 266.3K
15:36 1,473.91 1,474.16 1,473.91 1,474.16 201.2K
15:37 1,474.16 1,474.26 1,474.00 1,474.00 259.9K
15:38 1,473.88 1,474.18 1,473.88 1,473.94 244.0K
15:39 1,473.81 1,473.95 1,473.81 1,473.95 222.4K
15:40 1,473.95 1,474.10 1,473.95 1,474.00 238.9K
15:41 1,473.82 1,473.82 1,473.59 1,473.59 296.4K
15:42 1,473.69 1,473.76 1,473.63 1,473.63 266.1K
15:43 1,473.73 1,473.82 1,473.65 1,473.82 264.8K
15:44 1,473.76 1,473.76 1,473.63 1,473.71 349.5K
15:45 1,473.67 1,473.67 1,473.61 1,473.62 291.8K
15:46 1,473.63 1,473.96 1,473.63 1,473.96 301.1K
15:47 1,474.13 1,474.25 1,474.13 1,474.25 330.4K
15:48 1,474.09 1,474.42 1,474.09 1,474.42 342.8K
15:49 1,474.65 1,474.83 1,474.65 1,474.82 407.1K
15:50 1,474.83 1,474.94 1,474.60 1,474.60 1,096.0K
15:51 1,474.44 1,474.44 1,474.00 1,474.07 633.8K
15:52 1,474.16 1,474.38 1,474.16 1,474.31 583.3K
15:53 1,474.18 1,474.66 1,474.18 1,474.66 611.3K
15:54 1,474.68 1,474.86 1,474.63 1,474.86 659.9K
15:55 1,474.90 1,475.00 1,474.74 1,474.74 930.7K
15:56 1,475.21 1,475.57 1,475.21 1,475.57 1,474.4K
15:57 1,475.60 1,475.67 1,475.57 1,475.57 1,079.6K
15:58 1,475.60 1,475.60 1,474.97 1,474.97 1,178.0K
15:59 1,474.99 1,475.07 1,474.71 1,475.07 1,873.3K
16:00 1,475.09 1,475.16 1,475.09 1,475.16 53,006.5K
16:01 1,475.16 1,475.16 1,475.16 1,475.16 85.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし