S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,447.62 1,448.74 1,447.62 1,448.74 2,706.8K
09:31 1,448.14 1,448.87 1,448.14 1,448.87 458.4K
09:32 1,448.35 1,449.08 1,448.35 1,449.08 501.2K
09:33 1,449.09 1,449.09 1,447.36 1,447.36 732.0K
09:34 1,447.92 1,448.83 1,447.92 1,448.79 462.5K
09:35 1,449.38 1,450.98 1,449.38 1,450.98 484.4K
09:36 1,451.33 1,451.33 1,450.60 1,450.60 614.2K
09:37 1,450.05 1,450.98 1,450.05 1,450.98 361.0K
09:38 1,450.74 1,450.94 1,450.61 1,450.94 376.9K
09:39 1,450.87 1,451.03 1,450.55 1,450.72 436.8K
09:40 1,451.07 1,452.16 1,451.07 1,452.16 620.5K
09:41 1,452.84 1,453.74 1,452.84 1,453.58 445.2K
09:42 1,453.87 1,453.87 1,453.52 1,453.82 465.8K
09:43 1,454.07 1,454.57 1,454.04 1,454.57 438.1K
09:44 1,454.48 1,454.95 1,454.48 1,454.95 459.6K
09:45 1,455.04 1,455.04 1,454.83 1,454.99 371.8K
09:46 1,454.75 1,454.75 1,453.96 1,453.96 486.7K
09:47 1,453.81 1,454.13 1,453.81 1,454.13 409.8K
09:48 1,453.85 1,453.85 1,453.18 1,453.39 240.0K
09:49 1,453.31 1,453.31 1,452.89 1,453.17 392.3K
09:50 1,452.94 1,452.94 1,452.15 1,452.15 308.9K
09:51 1,451.77 1,452.36 1,451.77 1,452.36 313.2K
09:52 1,452.00 1,452.44 1,452.00 1,452.43 298.2K
09:53 1,452.20 1,452.44 1,451.89 1,451.89 498.9K
09:54 1,451.97 1,451.97 1,451.53 1,451.53 220.5K
09:55 1,451.38 1,451.74 1,451.38 1,451.74 205.6K
09:56 1,451.83 1,451.90 1,451.56 1,451.56 210.7K
09:57 1,451.68 1,452.56 1,451.68 1,452.56 270.3K
09:58 1,452.53 1,452.66 1,452.35 1,452.35 170.0K
09:59 1,452.18 1,452.70 1,452.16 1,452.70 227.6K
10:00 1,452.53 1,452.53 1,451.36 1,451.43 315.5K
10:01 1,451.59 1,452.08 1,451.59 1,452.08 202.8K
10:02 1,452.24 1,453.12 1,452.24 1,452.92 201.8K
10:03 1,452.80 1,452.80 1,452.34 1,452.39 172.1K
10:04 1,452.24 1,452.26 1,452.24 1,452.26 211.3K
10:05 1,451.98 1,452.36 1,451.98 1,452.36 177.0K
10:06 1,452.32 1,453.24 1,452.32 1,453.24 237.7K
10:07 1,453.17 1,453.30 1,452.71 1,452.71 220.1K
10:08 1,452.79 1,453.67 1,452.79 1,453.18 270.3K
10:09 1,453.00 1,453.23 1,452.86 1,452.86 242.7K
10:10 1,452.86 1,453.36 1,452.86 1,453.36 227.4K
10:11 1,453.60 1,453.87 1,453.60 1,453.78 221.0K
10:12 1,453.76 1,453.80 1,453.62 1,453.80 248.8K
10:13 1,453.89 1,453.99 1,453.78 1,453.99 169.0K
10:14 1,454.14 1,454.21 1,454.03 1,454.03 239.1K
10:15 1,454.07 1,454.48 1,454.02 1,454.48 171.8K
10:16 1,454.30 1,454.42 1,454.13 1,454.13 217.2K
10:17 1,453.96 1,453.96 1,453.77 1,453.88 210.7K
10:18 1,454.06 1,454.26 1,453.59 1,453.59 214.3K
10:19 1,453.67 1,453.67 1,453.29 1,453.47 192.6K
10:20 1,453.63 1,453.63 1,453.22 1,453.22 235.2K
10:21 1,453.18 1,453.51 1,453.18 1,453.23 140.8K
10:22 1,452.92 1,452.99 1,452.82 1,452.99 198.7K
10:23 1,452.81 1,452.91 1,452.75 1,452.75 127.1K
10:24 1,452.68 1,453.03 1,452.68 1,453.00 200.0K
10:25 1,453.33 1,454.16 1,453.33 1,454.16 256.2K
10:26 1,453.76 1,454.04 1,453.65 1,454.04 195.9K
10:27 1,454.31 1,454.66 1,454.31 1,454.66 169.0K
10:28 1,454.24 1,454.24 1,454.08 1,454.22 139.9K
10:29 1,454.35 1,454.35 1,454.17 1,454.17 136.0K
10:30 1,454.32 1,454.59 1,454.12 1,454.12 219.9K
10:31 1,453.82 1,454.28 1,453.82 1,454.28 188.0K
10:32 1,454.19 1,454.35 1,454.11 1,454.11 169.4K
10:33 1,454.20 1,454.22 1,454.09 1,454.22 228.8K
10:34 1,453.83 1,454.04 1,453.53 1,454.04 330.5K
10:35 1,454.06 1,454.20 1,453.95 1,454.08 321.3K
10:36 1,454.17 1,454.44 1,453.96 1,454.44 195.4K
10:37 1,454.64 1,454.75 1,454.55 1,454.75 187.8K
10:38 1,454.69 1,454.69 1,454.51 1,454.51 134.7K
10:39 1,454.45 1,454.76 1,454.45 1,454.46 250.5K
10:40 1,454.53 1,454.53 1,454.39 1,454.39 203.9K
10:41 1,454.27 1,454.72 1,454.27 1,454.72 242.9K
10:42 1,454.72 1,454.72 1,454.39 1,454.42 99.3K
10:43 1,454.75 1,454.95 1,454.75 1,454.75 147.0K
10:44 1,454.90 1,455.14 1,454.83 1,454.83 168.6K
10:45 1,454.59 1,454.69 1,454.51 1,454.51 178.8K
10:46 1,454.44 1,454.44 1,453.94 1,453.94 179.2K
10:47 1,453.96 1,454.14 1,453.96 1,454.14 148.5K
10:48 1,454.45 1,454.51 1,454.13 1,454.13 197.3K
10:49 1,453.93 1,454.02 1,453.86 1,454.02 157.5K
10:50 1,454.13 1,454.27 1,454.08 1,454.27 156.6K
10:51 1,454.25 1,454.40 1,454.25 1,454.34 130.5K
10:52 1,454.34 1,454.44 1,454.31 1,454.42 159.8K
10:53 1,454.44 1,454.62 1,454.37 1,454.62 160.6K
10:54 1,454.80 1,454.87 1,454.79 1,454.87 162.2K
10:55 1,454.88 1,454.88 1,454.82 1,454.82 194.3K
10:56 1,454.63 1,454.71 1,454.59 1,454.59 165.8K
10:57 1,454.33 1,454.33 1,454.20 1,454.24 457.1K
10:58 1,454.21 1,454.21 1,453.87 1,453.88 313.1K
10:59 1,453.99 1,454.04 1,453.95 1,453.95 194.7K
11:00 1,453.88 1,453.88 1,453.58 1,453.58 165.1K
11:01 1,453.46 1,453.46 1,453.15 1,453.15 210.0K
11:02 1,453.19 1,453.19 1,453.04 1,453.04 188.1K
11:03 1,452.83 1,452.83 1,452.50 1,452.50 159.7K
11:04 1,452.57 1,452.72 1,452.53 1,452.72 137.9K
11:05 1,452.58 1,452.58 1,452.43 1,452.43 176.5K
11:06 1,452.32 1,452.34 1,451.93 1,451.93 200.7K
11:07 1,451.98 1,452.23 1,451.98 1,452.22 174.3K
11:08 1,452.11 1,452.11 1,452.02 1,452.05 158.6K
11:09 1,452.12 1,452.12 1,451.99 1,451.99 98.0K
11:10 1,452.05 1,452.11 1,451.92 1,451.92 182.7K
11:11 1,452.16 1,452.20 1,451.96 1,451.96 214.0K
11:12 1,452.03 1,452.03 1,451.79 1,451.85 159.2K
11:13 1,451.76 1,451.77 1,451.46 1,451.46 363.6K
11:14 1,451.44 1,451.51 1,451.14 1,451.14 207.1K
11:15 1,451.22 1,451.22 1,450.89 1,451.01 246.9K
11:16 1,451.04 1,451.20 1,451.04 1,451.20 143.3K
11:17 1,451.21 1,451.48 1,451.21 1,451.48 144.9K
11:18 1,451.50 1,451.59 1,451.27 1,451.27 167.8K
11:19 1,451.22 1,451.22 1,451.08 1,451.08 166.3K
11:20 1,451.04 1,451.12 1,451.04 1,451.04 164.7K
11:21 1,451.08 1,451.08 1,450.51 1,450.51 167.2K
11:22 1,450.65 1,450.68 1,450.65 1,450.67 140.6K
11:23 1,450.77 1,450.77 1,450.43 1,450.43 166.2K
11:24 1,450.36 1,450.36 1,450.17 1,450.17 94.5K
11:25 1,450.01 1,450.01 1,449.53 1,449.53 152.2K
11:26 1,449.60 1,449.62 1,449.30 1,449.30 228.1K
11:27 1,449.04 1,449.04 1,448.61 1,448.61 256.6K
11:28 1,448.47 1,448.53 1,448.45 1,448.46 139.9K
11:29 1,448.37 1,448.49 1,448.23 1,448.23 117.7K
11:30 1,448.14 1,448.14 1,447.76 1,447.76 121.9K
11:31 1,447.82 1,448.23 1,447.82 1,448.15 150.6K
11:32 1,448.00 1,448.00 1,447.82 1,447.98 124.4K
11:33 1,447.77 1,447.93 1,447.77 1,447.93 169.9K
11:34 1,447.82 1,447.82 1,447.72 1,447.75 148.6K
11:35 1,447.64 1,447.71 1,447.56 1,447.71 153.9K
11:36 1,447.79 1,447.79 1,447.26 1,447.26 162.7K
11:37 1,447.33 1,447.33 1,446.90 1,446.93 168.8K
11:38 1,446.85 1,446.85 1,446.58 1,446.58 118.4K
11:39 1,446.56 1,446.56 1,446.48 1,446.56 125.3K
11:40 1,446.53 1,446.53 1,446.36 1,446.49 205.2K
11:41 1,446.63 1,446.63 1,446.61 1,446.61 282.3K
11:42 1,446.60 1,446.66 1,446.59 1,446.59 138.1K
11:43 1,446.34 1,446.34 1,445.86 1,445.87 330.9K
11:44 1,445.75 1,445.95 1,445.75 1,445.95 99.4K
11:45 1,446.06 1,446.06 1,445.85 1,445.86 327.9K
11:46 1,445.95 1,445.95 1,445.07 1,445.07 301.2K
11:47 1,445.09 1,445.30 1,445.05 1,445.30 283.5K
11:48 1,445.42 1,445.48 1,445.42 1,445.48 108.4K
11:49 1,445.43 1,445.43 1,444.97 1,444.97 208.4K
11:50 1,444.78 1,444.78 1,444.62 1,444.67 211.9K
11:51 1,444.70 1,444.77 1,444.55 1,444.55 152.7K
11:52 1,444.52 1,444.52 1,444.26 1,444.26 128.7K
11:53 1,444.29 1,444.56 1,444.29 1,444.56 108.8K
11:54 1,444.68 1,444.68 1,444.54 1,444.68 110.3K
11:55 1,444.37 1,444.41 1,444.36 1,444.36 124.6K
11:56 1,444.34 1,444.41 1,444.34 1,444.35 101.0K
11:57 1,444.12 1,444.22 1,444.03 1,444.22 163.9K
11:58 1,444.10 1,444.34 1,444.10 1,444.31 104.3K
11:59 1,444.66 1,444.82 1,444.66 1,444.79 189.2K
12:00 1,444.72 1,444.84 1,444.71 1,444.71 173.9K
12:01 1,444.79 1,445.09 1,444.79 1,445.09 187.6K
12:02 1,445.26 1,445.33 1,445.18 1,445.18 100.9K
12:03 1,445.08 1,445.11 1,445.02 1,445.11 140.7K
12:04 1,445.05 1,445.05 1,444.59 1,444.59 84.2K
12:05 1,444.70 1,444.76 1,444.70 1,444.73 93.5K
12:06 1,444.75 1,444.75 1,444.45 1,444.52 105.8K
12:07 1,444.54 1,444.54 1,444.21 1,444.21 109.7K
12:08 1,444.23 1,444.27 1,444.23 1,444.23 65.3K
12:09 1,444.11 1,444.11 1,443.62 1,443.65 183.7K
12:10 1,443.77 1,443.97 1,443.66 1,443.97 118.9K
12:11 1,443.89 1,444.07 1,443.89 1,444.07 63.6K
12:12 1,444.12 1,444.39 1,444.12 1,444.39 116.9K
12:13 1,444.37 1,444.68 1,444.37 1,444.68 128.5K
12:14 1,444.76 1,444.87 1,444.76 1,444.87 75.8K
12:15 1,444.84 1,444.86 1,444.58 1,444.58 152.2K
12:16 1,444.65 1,444.65 1,444.49 1,444.52 117.6K
12:17 1,444.57 1,445.07 1,444.57 1,445.07 103.4K
12:18 1,445.16 1,445.54 1,445.16 1,445.54 114.1K
12:19 1,445.54 1,445.61 1,445.51 1,445.61 70.1K
12:20 1,445.58 1,446.18 1,445.58 1,446.18 137.0K
12:21 1,446.40 1,446.70 1,446.40 1,446.70 181.8K
12:22 1,446.76 1,446.76 1,446.49 1,446.74 154.6K
12:23 1,446.88 1,446.99 1,446.88 1,446.99 102.3K
12:24 1,447.02 1,447.31 1,447.02 1,447.31 107.8K
12:25 1,447.26 1,447.39 1,447.26 1,447.39 75.4K
12:26 1,447.53 1,447.56 1,447.50 1,447.56 108.9K
12:27 1,447.71 1,447.76 1,447.69 1,447.70 139.5K
12:28 1,447.67 1,447.90 1,447.66 1,447.90 97.0K
12:29 1,447.80 1,447.95 1,447.79 1,447.95 114.2K
12:30 1,447.95 1,448.27 1,447.95 1,448.27 81.8K
12:31 1,448.19 1,448.32 1,448.17 1,448.32 135.8K
12:32 1,448.40 1,448.51 1,448.40 1,448.46 136.0K
12:33 1,448.43 1,448.43 1,448.18 1,448.30 116.9K
12:34 1,448.41 1,448.44 1,448.36 1,448.38 92.8K
12:35 1,448.35 1,448.48 1,448.35 1,448.48 87.7K
12:36 1,448.46 1,448.46 1,448.39 1,448.39 70.3K
12:37 1,448.44 1,448.44 1,448.40 1,448.40 97.8K
12:38 1,448.40 1,448.67 1,448.40 1,448.59 81.4K
12:39 1,448.64 1,448.64 1,448.54 1,448.58 60.2K
12:40 1,448.58 1,448.83 1,448.57 1,448.83 107.3K
12:41 1,448.70 1,448.77 1,448.62 1,448.62 103.0K
12:42 1,448.63 1,448.66 1,448.46 1,448.66 110.5K
12:43 1,448.67 1,448.82 1,448.67 1,448.82 81.2K
12:44 1,448.87 1,448.87 1,448.70 1,448.70 48.5K
12:45 1,448.62 1,448.68 1,448.58 1,448.58 72.7K
12:46 1,448.54 1,448.54 1,448.43 1,448.43 72.5K
12:47 1,448.39 1,448.58 1,448.39 1,448.58 58.0K
12:48 1,448.61 1,448.61 1,448.55 1,448.55 74.3K
12:49 1,448.59 1,448.82 1,448.59 1,448.82 68.7K
12:50 1,448.87 1,448.96 1,448.82 1,448.87 98.1K
12:51 1,448.77 1,448.77 1,448.66 1,448.68 71.0K
12:52 1,448.67 1,448.81 1,448.67 1,448.81 68.9K
12:53 1,448.93 1,448.96 1,448.89 1,448.89 63.4K
12:54 1,448.95 1,448.95 1,448.79 1,448.79 110.7K
12:55 1,448.70 1,448.71 1,448.66 1,448.71 89.5K
12:56 1,448.60 1,448.60 1,448.32 1,448.42 103.7K
12:57 1,448.39 1,448.39 1,448.31 1,448.31 83.0K
12:58 1,448.32 1,448.43 1,448.32 1,448.43 51.0K
12:59 1,448.54 1,448.59 1,448.49 1,448.56 95.1K
13:00 1,448.46 1,448.46 1,448.38 1,448.38 54.7K
13:01 1,448.35 1,448.37 1,448.34 1,448.37 56.6K
13:02 1,448.33 1,448.33 1,447.94 1,447.94 93.0K
13:03 1,447.88 1,447.88 1,447.57 1,447.57 80.3K
13:04 1,447.53 1,447.53 1,447.51 1,447.51 123.9K
13:05 1,447.45 1,447.46 1,447.40 1,447.46 77.2K
13:06 1,447.56 1,447.56 1,447.07 1,447.07 109.2K
13:07 1,446.71 1,446.71 1,446.12 1,446.12 242.3K
13:08 1,446.13 1,446.14 1,446.08 1,446.09 91.4K
13:09 1,446.18 1,446.33 1,446.18 1,446.33 85.2K
13:10 1,446.43 1,446.65 1,446.43 1,446.62 80.6K
13:11 1,446.80 1,446.80 1,446.76 1,446.77 89.1K
13:12 1,446.73 1,447.28 1,446.73 1,447.28 80.5K
13:13 1,447.49 1,447.59 1,447.49 1,447.55 82.8K
13:14 1,447.68 1,447.70 1,447.63 1,447.63 77.2K
13:15 1,447.61 1,447.61 1,447.50 1,447.60 71.8K
13:16 1,447.59 1,447.83 1,447.59 1,447.83 64.1K
13:17 1,447.82 1,447.85 1,447.76 1,447.81 56.6K
13:18 1,447.87 1,447.87 1,447.75 1,447.82 73.7K
13:19 1,447.87 1,447.94 1,447.85 1,447.94 61.4K
13:20 1,447.93 1,447.99 1,447.91 1,447.91 86.8K
13:21 1,447.84 1,447.84 1,447.71 1,447.71 68.1K
13:22 1,447.83 1,447.95 1,447.83 1,447.95 125.9K
13:23 1,447.97 1,448.19 1,447.97 1,448.15 74.7K
13:24 1,448.19 1,448.27 1,448.12 1,448.27 67.2K
13:25 1,448.28 1,448.32 1,448.27 1,448.28 91.6K
13:26 1,448.31 1,448.49 1,448.31 1,448.49 208.3K
13:27 1,448.39 1,448.66 1,448.39 1,448.55 128.7K
13:28 1,448.46 1,448.46 1,448.06 1,448.06 68.7K
13:29 1,448.03 1,448.03 1,447.80 1,447.85 96.8K
13:30 1,447.82 1,447.82 1,447.54 1,447.54 92.1K
13:31 1,447.63 1,447.80 1,447.63 1,447.80 82.4K
13:32 1,447.77 1,447.96 1,447.77 1,447.96 73.8K
13:33 1,448.01 1,448.01 1,447.78 1,447.78 72.9K
13:34 1,447.76 1,447.81 1,447.73 1,447.81 84.8K
13:35 1,447.84 1,447.95 1,447.84 1,447.93 103.4K
13:36 1,447.95 1,447.95 1,447.69 1,447.69 75.1K
13:37 1,447.63 1,447.67 1,447.57 1,447.67 89.0K
13:38 1,447.68 1,447.90 1,447.68 1,447.90 99.5K
13:39 1,447.94 1,448.14 1,447.94 1,448.14 133.1K
13:40 1,448.13 1,448.36 1,448.13 1,448.29 154.3K
13:41 1,448.29 1,448.62 1,448.29 1,448.62 82.6K
13:42 1,448.70 1,448.70 1,448.34 1,448.37 96.5K
13:43 1,448.39 1,448.52 1,448.37 1,448.37 124.7K
13:44 1,448.35 1,448.42 1,448.26 1,448.42 90.3K
13:45 1,448.55 1,448.69 1,448.46 1,448.69 94.8K
13:46 1,448.75 1,448.75 1,448.59 1,448.71 103.4K
13:47 1,448.64 1,448.69 1,448.64 1,448.66 42.3K
13:48 1,448.68 1,448.68 1,448.61 1,448.65 88.3K
13:49 1,448.60 1,448.65 1,448.57 1,448.64 90.2K
13:50 1,448.63 1,448.63 1,448.46 1,448.46 74.2K
13:51 1,448.39 1,448.39 1,448.25 1,448.26 100.1K
13:52 1,448.22 1,448.39 1,448.22 1,448.39 58.7K
13:53 1,448.46 1,448.53 1,448.46 1,448.53 74.8K
13:54 1,448.49 1,448.49 1,448.37 1,448.37 99.5K
13:55 1,448.28 1,448.30 1,448.22 1,448.22 78.9K
13:56 1,448.27 1,448.27 1,448.03 1,448.17 92.7K
13:57 1,448.31 1,448.69 1,448.31 1,448.69 70.6K
13:58 1,448.62 1,448.69 1,448.62 1,448.69 49.9K
13:59 1,448.74 1,448.74 1,448.45 1,448.45 92.8K
14:00 1,448.36 1,448.36 1,448.28 1,448.36 103.3K
14:01 1,448.36 1,448.41 1,448.36 1,448.41 70.4K
14:02 1,448.39 1,448.39 1,448.25 1,448.25 116.1K
14:03 1,448.24 1,448.24 1,448.16 1,448.20 57.9K
14:04 1,448.24 1,448.24 1,448.13 1,448.13 118.3K
14:05 1,448.21 1,448.35 1,448.21 1,448.27 102.2K
14:06 1,448.25 1,448.26 1,448.19 1,448.26 72.4K
14:07 1,448.36 1,448.58 1,448.36 1,448.56 88.7K
14:08 1,448.67 1,448.79 1,448.67 1,448.74 78.0K
14:09 1,448.71 1,448.79 1,448.68 1,448.79 94.0K
14:10 1,448.83 1,448.83 1,448.78 1,448.78 131.0K
14:11 1,448.77 1,449.11 1,448.77 1,449.11 68.8K
14:12 1,449.13 1,449.14 1,449.13 1,449.14 38.5K
14:13 1,449.18 1,449.19 1,449.12 1,449.16 66.2K
14:14 1,449.27 1,449.27 1,449.16 1,449.23 66.4K
14:15 1,449.35 1,449.35 1,449.06 1,449.06 103.3K
14:16 1,448.99 1,449.06 1,448.97 1,449.06 82.0K
14:17 1,449.13 1,449.13 1,448.97 1,448.97 103.1K
14:18 1,448.97 1,448.97 1,448.67 1,448.67 99.5K
14:19 1,448.62 1,448.66 1,448.60 1,448.60 73.2K
14:20 1,448.60 1,448.66 1,448.60 1,448.65 71.1K
14:21 1,448.54 1,448.54 1,448.49 1,448.49 76.6K
14:22 1,448.42 1,448.63 1,448.42 1,448.63 83.0K
14:23 1,448.58 1,448.58 1,448.52 1,448.52 62.9K
14:24 1,448.52 1,448.52 1,448.43 1,448.43 67.5K
14:25 1,448.43 1,448.64 1,448.43 1,448.64 46.1K
14:26 1,448.67 1,448.67 1,448.63 1,448.63 74.4K
14:27 1,448.62 1,448.85 1,448.62 1,448.85 122.4K
14:28 1,448.76 1,448.84 1,448.76 1,448.79 82.7K
14:29 1,448.76 1,448.76 1,448.30 1,448.30 90.5K
14:30 1,448.29 1,448.29 1,447.98 1,448.14 105.3K
14:31 1,448.23 1,448.63 1,448.23 1,448.63 77.4K
14:32 1,448.65 1,448.81 1,448.65 1,448.81 73.2K
14:33 1,448.83 1,449.01 1,448.83 1,448.99 66.2K
14:34 1,448.98 1,448.98 1,448.93 1,448.94 54.1K
14:35 1,448.95 1,449.07 1,448.95 1,449.05 70.5K
14:36 1,449.01 1,449.01 1,448.88 1,448.98 99.3K
14:37 1,449.01 1,449.04 1,448.99 1,448.99 66.0K
14:38 1,449.16 1,449.33 1,449.16 1,449.33 99.5K
14:39 1,449.33 1,449.33 1,449.25 1,449.33 97.0K
14:40 1,449.39 1,449.49 1,449.38 1,449.45 65.9K
14:41 1,449.48 1,449.48 1,449.32 1,449.40 117.4K
14:42 1,449.43 1,449.43 1,449.40 1,449.40 60.2K
14:43 1,449.42 1,449.42 1,449.36 1,449.39 92.7K
14:44 1,449.45 1,449.45 1,449.25 1,449.25 83.1K
14:45 1,449.31 1,449.53 1,449.31 1,449.46 140.7K
14:46 1,449.39 1,449.39 1,449.36 1,449.38 85.0K
14:47 1,449.37 1,449.37 1,449.27 1,449.27 85.6K
14:48 1,449.29 1,449.29 1,449.23 1,449.23 62.2K
14:49 1,449.28 1,449.28 1,449.16 1,449.16 67.7K
14:50 1,449.22 1,449.22 1,449.14 1,449.22 70.0K
14:51 1,449.19 1,449.28 1,449.13 1,449.28 72.9K
14:52 1,449.29 1,449.30 1,449.26 1,449.30 58.9K
14:53 1,449.25 1,449.26 1,449.06 1,449.06 76.6K
14:54 1,448.92 1,448.92 1,448.82 1,448.87 117.6K
14:55 1,448.82 1,448.82 1,448.69 1,448.69 90.5K
14:56 1,448.61 1,448.65 1,448.53 1,448.53 56.1K
14:57 1,448.44 1,448.44 1,448.36 1,448.44 58.7K
14:58 1,448.44 1,448.47 1,448.44 1,448.45 51.8K
14:59 1,448.33 1,448.33 1,448.26 1,448.28 32.8K
15:00 1,448.27 1,448.44 1,448.27 1,448.44 78.6K
15:01 1,448.36 1,448.36 1,448.16 1,448.21 98.3K
15:02 1,448.29 1,448.29 1,448.22 1,448.24 56.7K
15:03 1,448.22 1,448.22 1,448.13 1,448.14 77.6K
15:04 1,448.11 1,448.12 1,448.06 1,448.06 52.4K
15:05 1,448.07 1,448.22 1,448.07 1,448.16 52.0K
15:06 1,448.15 1,448.18 1,448.15 1,448.17 74.7K
15:07 1,448.27 1,448.59 1,448.27 1,448.59 116.9K
15:08 1,448.58 1,448.74 1,448.58 1,448.74 70.1K
15:09 1,448.73 1,448.87 1,448.73 1,448.87 78.5K
15:10 1,448.93 1,448.93 1,448.90 1,448.93 129.1K
15:11 1,448.96 1,448.96 1,448.88 1,448.89 70.9K
15:12 1,448.88 1,449.00 1,448.88 1,448.99 92.2K
15:13 1,448.97 1,448.97 1,448.53 1,448.58 147.5K
15:14 1,448.71 1,449.07 1,448.71 1,448.91 187.7K
15:15 1,448.86 1,448.94 1,448.86 1,448.94 83.7K
15:16 1,448.88 1,448.88 1,448.61 1,448.61 118.3K
15:17 1,448.63 1,448.72 1,448.63 1,448.65 90.1K
15:18 1,448.70 1,449.05 1,448.70 1,449.05 92.8K
15:19 1,449.05 1,449.09 1,449.05 1,449.09 94.0K
15:20 1,449.10 1,449.10 1,448.97 1,448.97 114.9K
15:21 1,448.92 1,448.92 1,448.61 1,448.61 118.2K
15:22 1,448.64 1,448.87 1,448.64 1,448.87 214.7K
15:23 1,449.02 1,449.10 1,448.91 1,449.10 110.0K
15:24 1,449.18 1,449.30 1,449.18 1,449.20 102.8K
15:25 1,449.27 1,449.42 1,449.27 1,449.42 138.1K
15:26 1,449.34 1,449.45 1,449.31 1,449.41 98.5K
15:27 1,449.38 1,449.39 1,449.32 1,449.32 91.9K
15:28 1,449.32 1,449.40 1,449.32 1,449.38 110.4K
15:29 1,449.26 1,449.37 1,449.26 1,449.27 136.9K
15:30 1,449.23 1,449.39 1,449.19 1,449.39 170.4K
15:31 1,449.38 1,449.38 1,449.20 1,449.20 190.0K
15:32 1,449.14 1,449.23 1,449.14 1,449.16 129.3K
15:33 1,448.93 1,449.22 1,448.93 1,449.20 230.5K
15:34 1,449.14 1,449.18 1,449.04 1,449.16 102.4K
15:35 1,449.08 1,449.11 1,448.84 1,448.84 169.0K
15:36 1,448.74 1,448.74 1,448.50 1,448.51 154.0K
15:37 1,448.43 1,448.46 1,448.25 1,448.25 174.0K
15:38 1,448.31 1,448.35 1,448.19 1,448.25 214.5K
15:39 1,448.18 1,448.46 1,448.18 1,448.44 466.9K
15:40 1,448.48 1,448.81 1,448.42 1,448.81 160.2K
15:41 1,448.96 1,449.13 1,448.96 1,449.13 432.4K
15:42 1,449.17 1,449.26 1,449.17 1,449.25 202.7K
15:43 1,449.35 1,449.35 1,449.22 1,449.23 168.8K
15:44 1,449.20 1,449.20 1,449.06 1,449.12 132.0K
15:45 1,449.03 1,449.45 1,449.03 1,449.45 183.3K
15:46 1,449.57 1,449.57 1,449.35 1,449.35 189.2K
15:47 1,449.30 1,449.41 1,449.28 1,449.41 176.1K
15:48 1,449.35 1,449.46 1,449.34 1,449.46 187.2K
15:49 1,449.55 1,449.65 1,449.55 1,449.59 299.3K
15:50 1,450.33 1,450.33 1,449.89 1,450.09 908.0K
15:51 1,450.02 1,450.02 1,449.92 1,449.99 338.5K
15:52 1,450.09 1,450.39 1,449.98 1,450.39 443.8K
15:53 1,450.42 1,450.42 1,450.00 1,450.00 409.5K
15:54 1,450.17 1,450.17 1,450.09 1,450.10 349.9K
15:55 1,450.26 1,450.26 1,450.00 1,450.07 646.0K
15:56 1,450.51 1,450.51 1,450.29 1,450.29 794.2K
15:57 1,450.43 1,450.50 1,450.37 1,450.39 590.6K
15:58 1,450.43 1,450.43 1,450.25 1,450.31 662.5K
15:59 1,450.35 1,450.39 1,450.26 1,450.26 1,252.7K
16:00 1,450.38 1,450.38 1,450.38 1,450.38 80,574.9K
16:01 1,450.38 1,450.38 1,450.38 1,450.38 353.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし