S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,449.12 1,452.30 1,449.12 1,452.30 1,374.7K
09:31 1,452.08 1,452.08 1,450.72 1,451.09 571.5K
09:32 1,451.03 1,451.34 1,450.16 1,451.34 341.2K
09:33 1,451.89 1,451.89 1,451.39 1,451.44 313.1K
09:34 1,451.42 1,451.71 1,451.36 1,451.71 206.5K
09:35 1,451.35 1,453.05 1,451.35 1,453.05 295.6K
09:36 1,452.67 1,452.67 1,452.01 1,452.01 253.9K
09:37 1,451.37 1,451.53 1,451.20 1,451.53 251.9K
09:38 1,451.89 1,451.89 1,451.53 1,451.81 274.3K
09:39 1,451.91 1,452.95 1,451.91 1,452.95 211.3K
09:40 1,453.27 1,453.74 1,452.92 1,453.74 199.9K
09:41 1,454.75 1,455.17 1,454.75 1,455.16 215.6K
09:42 1,455.22 1,455.85 1,454.64 1,455.85 235.3K
09:43 1,455.69 1,455.83 1,455.25 1,455.25 126.1K
09:44 1,454.60 1,454.60 1,454.39 1,454.41 133.3K
09:45 1,454.45 1,454.45 1,453.06 1,453.06 156.9K
09:46 1,453.26 1,453.53 1,453.26 1,453.47 156.0K
09:47 1,453.80 1,454.29 1,453.76 1,454.29 180.4K
09:48 1,454.19 1,454.73 1,454.19 1,454.73 137.4K
09:49 1,454.79 1,455.09 1,454.79 1,454.99 106.3K
09:50 1,454.97 1,455.07 1,454.66 1,454.91 145.7K
09:51 1,454.81 1,454.81 1,454.43 1,454.61 113.0K
09:52 1,454.73 1,454.86 1,454.68 1,454.68 142.3K
09:53 1,454.66 1,454.68 1,454.28 1,454.28 153.7K
09:54 1,454.20 1,454.20 1,453.54 1,453.54 143.1K
09:55 1,453.56 1,453.56 1,453.16 1,453.18 139.2K
09:56 1,453.59 1,453.59 1,452.96 1,452.96 116.3K
09:57 1,453.02 1,453.27 1,453.02 1,453.27 97.5K
09:58 1,453.18 1,453.50 1,453.18 1,453.38 210.3K
09:59 1,453.32 1,453.32 1,453.02 1,453.02 66.1K
10:00 1,454.22 1,454.22 1,453.40 1,453.40 300.7K
10:01 1,453.01 1,453.01 1,452.32 1,452.32 141.7K
10:02 1,452.31 1,453.18 1,452.31 1,452.88 152.7K
10:03 1,452.75 1,452.75 1,451.86 1,451.86 136.9K
10:04 1,451.89 1,452.48 1,451.78 1,452.48 118.2K
10:05 1,452.35 1,452.49 1,452.08 1,452.49 146.7K
10:06 1,452.50 1,453.26 1,452.50 1,453.26 140.3K
10:07 1,453.74 1,454.22 1,453.74 1,453.83 138.4K
10:08 1,453.97 1,454.18 1,453.73 1,453.73 98.6K
10:09 1,453.77 1,454.12 1,453.75 1,454.12 121.4K
10:10 1,454.29 1,454.75 1,454.22 1,454.75 154.3K
10:11 1,454.67 1,454.67 1,454.24 1,454.24 112.6K
10:12 1,453.79 1,454.38 1,453.72 1,454.38 159.7K
10:13 1,454.47 1,454.68 1,454.47 1,454.68 94.5K
10:14 1,454.69 1,455.27 1,454.69 1,455.26 73.2K
10:15 1,455.35 1,455.35 1,455.06 1,455.19 93.6K
10:16 1,455.42 1,455.42 1,455.13 1,455.17 80.5K
10:17 1,455.26 1,455.26 1,454.82 1,455.16 122.5K
10:18 1,455.19 1,455.21 1,455.12 1,455.21 110.3K
10:19 1,455.19 1,455.19 1,454.96 1,455.07 77.3K
10:20 1,454.99 1,454.99 1,454.81 1,454.99 115.4K
10:21 1,454.71 1,455.05 1,454.71 1,455.05 93.8K
10:22 1,454.80 1,454.84 1,454.75 1,454.84 110.5K
10:23 1,454.87 1,454.99 1,454.60 1,454.60 86.9K
10:24 1,454.51 1,454.54 1,454.28 1,454.29 112.6K
10:25 1,454.24 1,454.24 1,453.98 1,453.98 136.2K
10:26 1,453.96 1,454.03 1,453.85 1,453.98 70.8K
10:27 1,454.20 1,454.59 1,454.20 1,454.50 86.6K
10:28 1,454.48 1,454.54 1,454.48 1,454.54 65.7K
10:29 1,454.39 1,454.55 1,454.39 1,454.47 121.1K
10:30 1,454.85 1,454.96 1,454.82 1,454.96 124.7K
10:31 1,454.75 1,455.11 1,454.75 1,455.11 132.2K
10:32 1,455.04 1,455.09 1,454.41 1,454.41 121.3K
10:33 1,454.43 1,454.43 1,454.06 1,454.06 129.6K
10:34 1,453.95 1,453.98 1,453.79 1,453.85 96.2K
10:35 1,453.96 1,454.51 1,453.96 1,454.51 99.6K
10:36 1,454.51 1,454.51 1,453.95 1,453.95 99.9K
10:37 1,454.00 1,454.00 1,453.85 1,453.85 120.3K
10:38 1,453.81 1,454.09 1,453.81 1,454.09 112.3K
10:39 1,454.09 1,454.24 1,454.09 1,454.19 73.6K
10:40 1,454.16 1,454.16 1,453.60 1,453.60 143.6K
10:41 1,453.45 1,453.61 1,453.26 1,453.26 103.7K
10:42 1,453.09 1,453.09 1,452.61 1,452.61 146.7K
10:43 1,452.60 1,452.60 1,452.00 1,452.00 136.0K
10:44 1,452.20 1,452.53 1,452.20 1,452.53 94.2K
10:45 1,452.55 1,452.86 1,452.55 1,452.71 91.1K
10:46 1,452.78 1,452.78 1,451.65 1,451.65 143.7K
10:47 1,451.58 1,451.70 1,451.53 1,451.70 101.0K
10:48 1,451.62 1,451.62 1,451.27 1,451.38 148.9K
10:49 1,451.67 1,452.17 1,451.67 1,452.17 123.1K
10:50 1,452.11 1,452.11 1,451.65 1,451.65 93.1K
10:51 1,451.60 1,451.75 1,451.41 1,451.75 112.7K
10:52 1,452.02 1,452.02 1,451.77 1,451.89 90.4K
10:53 1,452.07 1,452.07 1,451.98 1,452.07 79.0K
10:54 1,452.24 1,452.85 1,452.24 1,452.85 77.2K
10:55 1,452.97 1,453.01 1,452.97 1,453.01 111.2K
10:56 1,453.44 1,453.57 1,453.35 1,453.35 98.4K
10:57 1,453.47 1,453.84 1,453.43 1,453.84 108.6K
10:58 1,453.87 1,454.26 1,453.87 1,454.26 98.6K
10:59 1,454.64 1,454.90 1,454.64 1,454.90 111.6K
11:00 1,455.09 1,455.09 1,454.99 1,454.99 121.9K
11:01 1,454.91 1,454.91 1,454.69 1,454.69 85.4K
11:02 1,454.61 1,454.69 1,454.61 1,454.65 50.3K
11:03 1,454.67 1,454.98 1,454.67 1,454.89 123.0K
11:04 1,454.98 1,455.11 1,454.98 1,455.10 97.0K
11:05 1,455.09 1,455.09 1,454.39 1,454.39 99.1K
11:06 1,454.24 1,454.24 1,453.84 1,454.19 94.8K
11:07 1,454.39 1,454.46 1,454.39 1,454.46 54.1K
11:08 1,454.73 1,454.73 1,454.20 1,454.20 98.4K
11:09 1,454.10 1,454.10 1,453.50 1,453.93 154.2K
11:10 1,453.92 1,454.23 1,453.87 1,454.23 108.4K
11:11 1,454.30 1,454.90 1,454.30 1,454.90 77.6K
11:12 1,455.06 1,455.44 1,455.06 1,455.44 104.3K
11:13 1,455.57 1,455.57 1,455.17 1,455.17 80.2K
11:14 1,455.00 1,455.25 1,455.00 1,455.25 132.6K
11:15 1,455.20 1,455.43 1,455.13 1,455.43 78.1K
11:16 1,455.71 1,455.79 1,455.56 1,455.79 94.1K
11:17 1,455.86 1,455.87 1,455.72 1,455.72 86.1K
11:18 1,455.59 1,455.59 1,455.52 1,455.53 68.2K
11:19 1,455.44 1,455.70 1,455.29 1,455.70 102.5K
11:20 1,456.02 1,456.02 1,455.93 1,455.93 63.9K
11:21 1,455.68 1,455.73 1,455.55 1,455.55 70.2K
11:22 1,455.65 1,455.88 1,455.60 1,455.88 108.3K
11:23 1,455.96 1,456.20 1,455.86 1,456.20 101.1K
11:24 1,456.07 1,456.15 1,455.93 1,455.93 179.7K
11:25 1,456.06 1,456.33 1,456.06 1,456.18 66.8K
11:26 1,456.11 1,456.59 1,456.11 1,456.59 105.4K
11:27 1,456.58 1,456.76 1,456.58 1,456.70 90.3K
11:28 1,456.81 1,457.03 1,456.81 1,456.96 118.2K
11:29 1,457.06 1,457.19 1,457.04 1,457.19 92.2K
11:30 1,457.19 1,457.19 1,456.88 1,456.88 97.3K
11:31 1,457.13 1,457.13 1,456.47 1,456.47 110.1K
11:32 1,456.37 1,456.79 1,456.37 1,456.42 121.7K
11:33 1,456.35 1,456.35 1,456.24 1,456.28 54.2K
11:34 1,456.41 1,456.70 1,456.41 1,456.70 113.1K
11:35 1,456.69 1,456.69 1,456.48 1,456.48 95.9K
11:36 1,456.31 1,456.65 1,456.30 1,456.65 101.6K
11:37 1,456.63 1,456.92 1,456.63 1,456.90 80.2K
11:38 1,456.93 1,456.93 1,456.30 1,456.30 96.0K
11:39 1,456.33 1,456.68 1,456.31 1,456.68 134.0K
11:40 1,456.57 1,456.57 1,456.16 1,456.40 118.6K
11:41 1,456.39 1,456.51 1,456.33 1,456.33 50.6K
11:42 1,456.66 1,456.66 1,456.62 1,456.63 115.1K
11:43 1,456.56 1,456.56 1,456.10 1,456.10 76.3K
11:44 1,456.23 1,456.35 1,456.22 1,456.22 73.5K
11:45 1,456.25 1,456.32 1,456.07 1,456.32 102.6K
11:46 1,456.20 1,456.20 1,456.12 1,456.12 71.9K
11:47 1,455.97 1,455.97 1,455.79 1,455.85 143.3K
11:48 1,455.74 1,455.87 1,455.70 1,455.87 71.1K
11:49 1,455.64 1,455.64 1,454.97 1,454.97 90.1K
11:50 1,455.00 1,455.00 1,454.69 1,454.86 174.1K
11:51 1,455.04 1,455.04 1,454.79 1,454.79 75.4K
11:52 1,454.54 1,454.54 1,454.32 1,454.52 86.5K
11:53 1,454.47 1,454.54 1,454.47 1,454.49 100.3K
11:54 1,454.68 1,455.17 1,454.68 1,455.17 135.0K
11:55 1,455.27 1,455.31 1,454.89 1,454.89 102.0K
11:56 1,454.80 1,455.02 1,454.69 1,455.02 93.5K
11:57 1,455.15 1,455.15 1,454.86 1,454.86 100.5K
11:58 1,454.92 1,454.92 1,454.70 1,454.70 110.0K
11:59 1,454.73 1,454.73 1,454.50 1,454.50 85.3K
12:00 1,454.50 1,454.80 1,454.50 1,454.80 103.5K
12:01 1,455.03 1,455.43 1,455.03 1,455.43 102.2K
12:02 1,455.51 1,455.63 1,455.51 1,455.51 68.1K
12:03 1,455.40 1,455.54 1,455.22 1,455.54 104.5K
12:04 1,455.57 1,455.57 1,455.36 1,455.36 86.1K
12:05 1,455.57 1,455.57 1,455.18 1,455.18 101.9K
12:06 1,455.07 1,455.13 1,455.07 1,455.13 79.0K
12:07 1,455.30 1,455.62 1,455.30 1,455.62 107.1K
12:08 1,455.60 1,455.73 1,455.60 1,455.73 45.5K
12:09 1,455.66 1,455.67 1,455.58 1,455.67 74.7K
12:10 1,455.76 1,455.81 1,455.76 1,455.79 75.7K
12:11 1,455.70 1,455.71 1,455.19 1,455.19 139.7K
12:12 1,455.08 1,455.39 1,455.08 1,455.37 101.6K
12:13 1,455.41 1,455.41 1,455.33 1,455.40 64.5K
12:14 1,455.43 1,455.43 1,454.86 1,454.86 134.1K
12:15 1,454.73 1,454.73 1,454.51 1,454.51 122.2K
12:16 1,454.55 1,454.55 1,454.27 1,454.27 71.7K
12:17 1,454.29 1,454.34 1,454.27 1,454.34 32.8K
12:18 1,454.19 1,454.25 1,454.19 1,454.23 86.0K
12:19 1,454.19 1,454.62 1,454.19 1,454.62 73.6K
12:20 1,454.62 1,454.62 1,454.10 1,454.10 105.6K
12:21 1,454.03 1,454.03 1,453.75 1,453.75 69.5K
12:22 1,453.65 1,453.76 1,453.65 1,453.67 124.5K
12:23 1,453.54 1,453.56 1,453.54 1,453.55 63.4K
12:24 1,453.41 1,453.46 1,453.18 1,453.18 66.0K
12:25 1,453.17 1,453.17 1,453.07 1,453.07 103.4K
12:26 1,453.03 1,453.03 1,452.52 1,452.52 88.3K
12:27 1,452.55 1,452.55 1,452.11 1,452.11 131.6K
12:28 1,451.96 1,451.96 1,451.38 1,451.38 188.5K
12:29 1,451.32 1,451.32 1,451.07 1,451.12 130.8K
12:30 1,451.04 1,451.09 1,451.04 1,451.09 154.5K
12:31 1,451.28 1,451.28 1,451.20 1,451.24 74.9K
12:32 1,451.47 1,451.75 1,451.47 1,451.75 111.3K
12:33 1,451.80 1,451.97 1,451.80 1,451.97 71.0K
12:34 1,451.74 1,451.76 1,451.69 1,451.69 74.5K
12:35 1,451.61 1,451.61 1,451.47 1,451.47 86.6K
12:36 1,451.46 1,451.65 1,451.46 1,451.63 68.0K
12:37 1,451.61 1,451.61 1,451.40 1,451.40 74.2K
12:38 1,451.45 1,451.45 1,451.35 1,451.35 50.1K
12:39 1,451.31 1,451.44 1,451.31 1,451.40 106.4K
12:40 1,451.52 1,451.52 1,451.20 1,451.20 124.4K
12:41 1,451.17 1,451.52 1,451.17 1,451.28 112.0K
12:42 1,451.72 1,451.72 1,451.16 1,451.16 153.2K
12:43 1,451.17 1,451.17 1,450.51 1,450.51 117.9K
12:44 1,450.41 1,450.58 1,450.41 1,450.44 91.7K
12:45 1,450.50 1,450.50 1,449.92 1,450.16 105.6K
12:46 1,450.30 1,450.69 1,450.30 1,450.69 46.6K
12:47 1,450.58 1,450.58 1,450.40 1,450.53 70.4K
12:48 1,450.49 1,450.52 1,450.46 1,450.46 43.0K
12:49 1,450.40 1,450.41 1,450.28 1,450.28 41.6K
12:50 1,450.12 1,450.12 1,450.04 1,450.05 94.5K
12:51 1,450.01 1,450.23 1,450.01 1,450.13 84.6K
12:52 1,450.14 1,450.14 1,450.01 1,450.01 68.6K
12:53 1,449.86 1,449.91 1,449.82 1,449.82 116.2K
12:54 1,449.82 1,450.01 1,449.82 1,450.01 92.0K
12:55 1,449.95 1,450.00 1,449.90 1,449.90 49.0K
12:56 1,450.07 1,450.17 1,449.99 1,449.99 73.9K
12:57 1,450.02 1,450.06 1,449.92 1,449.92 53.5K
12:58 1,449.87 1,449.89 1,449.84 1,449.89 58.9K
12:59 1,449.98 1,449.98 1,449.80 1,449.80 56.1K
13:00 1,449.91 1,450.27 1,449.91 1,450.27 71.5K
13:01 1,450.13 1,450.13 1,449.83 1,449.83 35.3K
13:02 1,449.83 1,449.83 1,449.58 1,449.64 58.7K
13:03 1,449.69 1,449.69 1,449.38 1,449.38 44.8K
13:04 1,449.55 1,449.61 1,449.55 1,449.55 50.5K
13:05 1,449.47 1,449.47 1,449.27 1,449.31 70.3K
13:06 1,449.30 1,449.30 1,449.01 1,449.01 43.4K
13:07 1,449.02 1,449.22 1,449.02 1,449.22 51.4K
13:08 1,449.41 1,449.41 1,448.98 1,448.98 72.6K
13:09 1,448.72 1,448.80 1,448.72 1,448.78 74.1K
13:10 1,448.82 1,448.82 1,448.69 1,448.70 51.2K
13:11 1,448.67 1,448.67 1,448.62 1,448.62 29.6K
13:12 1,448.65 1,449.07 1,448.65 1,449.07 57.9K
13:13 1,449.17 1,449.31 1,449.17 1,449.31 58.2K
13:14 1,449.31 1,449.50 1,449.31 1,449.44 61.9K
13:15 1,449.37 1,449.37 1,449.27 1,449.28 41.5K
13:16 1,449.23 1,449.64 1,449.20 1,449.64 90.6K
13:17 1,449.69 1,449.91 1,449.69 1,449.91 62.4K
13:18 1,449.97 1,449.97 1,449.92 1,449.92 36.6K
13:19 1,449.88 1,449.88 1,449.78 1,449.86 56.0K
13:20 1,449.89 1,450.00 1,449.89 1,450.00 51.4K
13:21 1,450.02 1,450.31 1,450.02 1,450.24 64.9K
13:22 1,450.17 1,450.25 1,450.17 1,450.25 61.5K
13:23 1,450.42 1,450.74 1,450.42 1,450.74 69.8K
13:24 1,450.91 1,451.06 1,450.91 1,451.01 66.9K
13:25 1,450.96 1,451.11 1,450.92 1,451.11 61.6K
13:26 1,451.08 1,451.09 1,451.00 1,451.06 78.8K
13:27 1,451.00 1,451.29 1,451.00 1,451.29 69.8K
13:28 1,451.31 1,451.39 1,451.28 1,451.28 55.1K
13:29 1,451.28 1,451.43 1,451.28 1,451.43 58.2K
13:30 1,451.49 1,451.57 1,451.49 1,451.52 47.1K
13:31 1,451.45 1,451.45 1,450.82 1,450.82 97.5K
13:32 1,450.81 1,450.83 1,450.45 1,450.45 269.6K
13:33 1,450.33 1,450.33 1,449.98 1,449.98 62.6K
13:34 1,449.84 1,449.84 1,449.62 1,449.62 164.7K
13:35 1,449.45 1,449.45 1,449.02 1,449.02 202.0K
13:36 1,448.94 1,448.94 1,448.59 1,448.59 81.4K
13:37 1,448.25 1,448.30 1,448.21 1,448.21 124.9K
13:38 1,448.07 1,448.14 1,448.07 1,448.14 124.0K
13:39 1,448.43 1,448.58 1,447.98 1,447.98 130.9K
13:40 1,447.85 1,447.85 1,447.48 1,447.48 113.1K
13:41 1,447.55 1,447.55 1,447.43 1,447.43 68.4K
13:42 1,447.33 1,447.35 1,447.23 1,447.35 102.2K
13:43 1,447.54 1,447.66 1,447.54 1,447.60 95.9K
13:44 1,447.56 1,447.58 1,447.50 1,447.58 91.8K
13:45 1,447.58 1,447.76 1,447.58 1,447.76 79.9K
13:46 1,447.67 1,447.73 1,447.67 1,447.67 85.9K
13:47 1,447.59 1,447.74 1,447.55 1,447.74 56.1K
13:48 1,447.68 1,447.68 1,447.57 1,447.66 62.3K
13:49 1,447.61 1,447.61 1,447.45 1,447.58 79.1K
13:50 1,447.56 1,448.09 1,447.56 1,448.09 112.9K
13:51 1,448.15 1,448.26 1,448.09 1,448.09 60.6K
13:52 1,448.06 1,448.33 1,448.06 1,448.33 44.1K
13:53 1,448.47 1,448.66 1,448.47 1,448.55 92.9K
13:54 1,448.54 1,448.55 1,448.49 1,448.49 58.6K
13:55 1,448.54 1,448.66 1,448.54 1,448.60 84.1K
13:56 1,448.52 1,448.52 1,448.29 1,448.29 109.7K
13:57 1,448.31 1,448.38 1,448.16 1,448.38 99.6K
13:58 1,448.39 1,448.39 1,448.31 1,448.31 44.5K
13:59 1,448.22 1,448.22 1,448.01 1,448.08 47.1K
14:00 1,448.15 1,448.17 1,448.11 1,448.17 153.0K
14:01 1,448.19 1,448.67 1,448.19 1,448.67 69.6K
14:02 1,448.75 1,448.78 1,448.75 1,448.75 81.6K
14:03 1,448.74 1,448.76 1,448.74 1,448.76 75.9K
14:04 1,448.94 1,449.13 1,448.94 1,449.13 83.1K
14:05 1,449.35 1,449.35 1,449.17 1,449.17 82.4K
14:06 1,448.97 1,448.99 1,448.90 1,448.90 63.6K
14:07 1,448.83 1,448.85 1,448.62 1,448.62 68.5K
14:08 1,448.45 1,448.45 1,447.99 1,448.03 146.5K
14:09 1,448.13 1,448.13 1,447.96 1,448.01 72.0K
14:10 1,448.00 1,448.02 1,447.94 1,447.94 47.4K
14:11 1,447.64 1,447.83 1,447.63 1,447.83 132.7K
14:12 1,447.74 1,447.74 1,447.60 1,447.60 92.6K
14:13 1,447.54 1,447.74 1,447.54 1,447.74 99.2K
14:14 1,447.90 1,448.04 1,447.90 1,447.96 110.9K
14:15 1,447.99 1,447.99 1,447.89 1,447.93 85.5K
14:16 1,448.00 1,448.11 1,448.00 1,448.09 95.9K
14:17 1,448.04 1,448.23 1,448.03 1,448.23 61.8K
14:18 1,448.36 1,448.46 1,448.36 1,448.46 133.1K
14:19 1,448.49 1,448.49 1,448.36 1,448.36 61.8K
14:20 1,448.31 1,448.31 1,447.88 1,447.88 98.8K
14:21 1,447.99 1,448.18 1,447.99 1,448.18 63.4K
14:22 1,448.45 1,448.61 1,448.45 1,448.61 82.8K
14:23 1,448.63 1,448.83 1,448.63 1,448.83 40.6K
14:24 1,448.92 1,449.24 1,448.92 1,449.24 143.5K
14:25 1,449.53 1,449.53 1,449.08 1,449.08 197.6K
14:26 1,449.05 1,449.06 1,449.05 1,449.05 68.3K
14:27 1,448.91 1,448.91 1,448.73 1,448.73 75.3K
14:28 1,448.66 1,448.66 1,448.58 1,448.58 81.6K
14:29 1,448.59 1,448.59 1,448.40 1,448.40 59.4K
14:30 1,448.37 1,448.37 1,448.00 1,448.03 141.6K
14:31 1,448.09 1,448.25 1,448.09 1,448.25 91.0K
14:32 1,448.35 1,448.39 1,448.33 1,448.33 77.4K
14:33 1,448.40 1,448.42 1,448.35 1,448.42 48.3K
14:34 1,448.43 1,448.43 1,448.33 1,448.33 103.3K
14:35 1,448.28 1,448.56 1,448.28 1,448.56 81.2K
14:36 1,448.60 1,448.60 1,448.52 1,448.59 99.9K
14:37 1,448.68 1,448.77 1,448.68 1,448.71 112.9K
14:38 1,448.69 1,448.69 1,448.60 1,448.60 105.9K
14:39 1,448.53 1,448.66 1,448.53 1,448.66 102.9K
14:40 1,448.66 1,448.77 1,448.54 1,448.77 69.8K
14:41 1,448.81 1,448.91 1,448.81 1,448.83 89.7K
14:42 1,448.86 1,448.91 1,448.81 1,448.81 57.5K
14:43 1,448.73 1,448.73 1,448.55 1,448.57 90.7K
14:44 1,448.57 1,448.57 1,448.32 1,448.50 102.8K
14:45 1,448.58 1,448.58 1,448.48 1,448.48 73.7K
14:46 1,448.68 1,448.68 1,448.52 1,448.53 81.2K
14:47 1,448.47 1,448.47 1,448.25 1,448.37 80.5K
14:48 1,448.48 1,448.55 1,448.18 1,448.18 107.2K
14:49 1,448.03 1,448.03 1,447.75 1,447.75 113.0K
14:50 1,447.91 1,448.23 1,447.91 1,448.23 94.9K
14:51 1,448.27 1,448.35 1,448.27 1,448.35 58.2K
14:52 1,448.34 1,448.45 1,448.34 1,448.45 52.6K
14:53 1,448.55 1,448.58 1,448.51 1,448.58 63.0K
14:54 1,448.67 1,448.80 1,448.53 1,448.53 111.7K
14:55 1,448.49 1,448.81 1,448.49 1,448.81 106.3K
14:56 1,448.57 1,448.57 1,448.34 1,448.37 97.3K
14:57 1,448.55 1,448.75 1,448.55 1,448.75 75.7K
14:58 1,448.75 1,448.79 1,448.69 1,448.79 94.5K
14:59 1,448.82 1,449.03 1,448.82 1,449.02 76.2K
15:00 1,448.97 1,448.97 1,448.74 1,448.74 74.1K
15:01 1,448.59 1,448.85 1,448.59 1,448.84 109.6K
15:02 1,448.92 1,448.93 1,448.86 1,448.86 46.7K
15:03 1,448.94 1,449.21 1,448.94 1,449.21 70.7K
15:04 1,449.22 1,449.22 1,449.20 1,449.21 95.8K
15:05 1,449.28 1,449.43 1,449.28 1,449.40 99.6K
15:06 1,449.44 1,450.04 1,449.44 1,450.04 110.7K
15:07 1,450.02 1,450.10 1,450.01 1,450.10 75.3K
15:08 1,450.16 1,450.29 1,450.16 1,450.29 87.8K
15:09 1,450.38 1,450.65 1,450.38 1,450.65 138.8K
15:10 1,450.62 1,450.79 1,450.58 1,450.79 104.0K
15:11 1,450.77 1,450.77 1,450.50 1,450.50 89.0K
15:12 1,450.47 1,450.76 1,450.47 1,450.76 92.3K
15:13 1,450.77 1,450.77 1,450.62 1,450.68 108.2K
15:14 1,450.72 1,450.80 1,450.71 1,450.80 84.5K
15:15 1,450.74 1,450.74 1,450.62 1,450.62 70.7K
15:16 1,450.43 1,450.45 1,450.31 1,450.45 109.8K
15:17 1,450.62 1,450.76 1,450.62 1,450.72 89.3K
15:18 1,450.63 1,450.65 1,450.61 1,450.65 57.4K
15:19 1,450.66 1,450.77 1,450.66 1,450.77 66.9K
15:20 1,450.75 1,450.77 1,450.63 1,450.77 133.4K
15:21 1,450.73 1,450.74 1,450.72 1,450.74 62.9K
15:22 1,450.64 1,450.65 1,450.46 1,450.46 95.5K
15:23 1,450.45 1,450.60 1,450.44 1,450.60 81.8K
15:24 1,450.62 1,450.64 1,450.59 1,450.59 111.8K
15:25 1,450.59 1,450.60 1,450.43 1,450.44 147.8K
15:26 1,450.41 1,450.47 1,450.35 1,450.35 61.4K
15:27 1,450.48 1,450.51 1,450.07 1,450.07 184.4K
15:28 1,450.04 1,450.04 1,449.79 1,449.79 118.8K
15:29 1,449.95 1,450.05 1,449.95 1,450.02 130.8K
15:30 1,449.86 1,449.89 1,449.78 1,449.89 103.4K
15:31 1,449.90 1,449.90 1,449.85 1,449.88 103.8K
15:32 1,449.88 1,449.91 1,449.80 1,449.80 134.3K
15:33 1,449.87 1,449.87 1,449.55 1,449.55 160.4K
15:34 1,449.66 1,449.92 1,449.65 1,449.92 159.8K
15:35 1,450.04 1,450.23 1,450.04 1,450.19 180.9K
15:36 1,450.21 1,450.47 1,450.21 1,450.47 132.4K
15:37 1,450.45 1,450.59 1,450.45 1,450.59 112.2K
15:38 1,450.70 1,450.70 1,450.04 1,450.04 177.5K
15:39 1,449.94 1,449.99 1,449.83 1,449.99 110.8K
15:40 1,450.04 1,450.22 1,450.04 1,450.22 116.3K
15:41 1,450.24 1,450.35 1,450.24 1,450.33 168.1K
15:42 1,450.26 1,450.67 1,450.26 1,450.67 178.2K
15:43 1,450.80 1,450.80 1,450.61 1,450.61 174.9K
15:44 1,450.59 1,450.59 1,450.34 1,450.34 181.8K
15:45 1,450.11 1,450.11 1,449.69 1,449.69 239.0K
15:46 1,449.70 1,449.83 1,449.70 1,449.76 167.7K
15:47 1,449.81 1,449.90 1,449.55 1,449.55 178.2K
15:48 1,449.56 1,449.66 1,449.51 1,449.51 257.6K
15:49 1,449.62 1,449.67 1,449.62 1,449.67 191.5K
15:50 1,449.52 1,449.52 1,449.29 1,449.29 984.1K
15:51 1,449.32 1,449.59 1,449.26 1,449.37 373.7K
15:52 1,449.53 1,449.58 1,449.52 1,449.58 375.1K
15:53 1,449.50 1,449.51 1,449.41 1,449.43 354.1K
15:54 1,449.34 1,449.83 1,449.34 1,449.83 554.2K
15:55 1,449.97 1,449.97 1,449.62 1,449.78 720.1K
15:56 1,449.74 1,449.75 1,449.64 1,449.64 637.2K
15:57 1,449.64 1,449.68 1,449.49 1,449.68 579.0K
15:58 1,449.68 1,449.68 1,449.59 1,449.59 769.3K
15:59 1,449.88 1,450.12 1,449.88 1,450.03 1,457.0K
16:00 1,450.07 1,450.07 1,450.05 1,450.05 38,478.9K
16:01 1,450.05 1,450.05 1,450.05 1,450.05 1,517.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし