S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,463.03 1,463.03 1,459.68 1,459.68 3,229.3K
09:31 1,459.97 1,460.11 1,459.65 1,460.02 318.7K
09:32 1,459.38 1,459.38 1,458.37 1,458.37 305.1K
09:33 1,457.88 1,458.28 1,456.85 1,456.85 486.4K
09:34 1,456.75 1,456.75 1,456.37 1,456.42 386.1K
09:35 1,456.80 1,456.97 1,456.65 1,456.65 360.7K
09:36 1,456.38 1,456.38 1,455.10 1,455.10 317.5K
09:37 1,454.71 1,455.14 1,454.71 1,454.84 280.7K
09:38 1,454.71 1,454.78 1,454.71 1,454.78 230.5K
09:39 1,455.13 1,455.82 1,455.10 1,455.82 239.5K
09:40 1,455.58 1,455.58 1,455.06 1,455.50 215.9K
09:41 1,455.65 1,456.17 1,455.65 1,455.89 184.8K
09:42 1,455.74 1,456.78 1,455.74 1,456.71 195.7K
09:43 1,456.61 1,456.61 1,455.86 1,455.86 312.4K
09:44 1,455.85 1,456.12 1,455.85 1,455.92 157.0K
09:45 1,456.15 1,456.15 1,455.01 1,455.01 264.3K
09:46 1,455.03 1,455.03 1,454.76 1,454.76 400.7K
09:47 1,454.82 1,454.82 1,454.16 1,454.44 672.0K
09:48 1,455.18 1,455.18 1,453.40 1,453.40 445.7K
09:49 1,453.07 1,453.07 1,452.21 1,452.77 343.6K
09:50 1,452.35 1,453.14 1,452.35 1,453.14 288.0K
09:51 1,453.14 1,453.31 1,452.91 1,452.91 254.3K
09:52 1,452.99 1,453.12 1,452.35 1,452.35 189.9K
09:53 1,451.73 1,452.86 1,451.73 1,452.43 184.2K
09:54 1,452.08 1,452.21 1,451.91 1,451.91 194.0K
09:55 1,452.29 1,452.29 1,451.98 1,452.07 205.5K
09:56 1,451.70 1,452.51 1,451.70 1,452.35 543.5K
09:57 1,451.98 1,453.04 1,451.98 1,453.04 315.3K
09:58 1,452.63 1,452.84 1,452.18 1,452.84 240.2K
09:59 1,452.66 1,453.17 1,452.66 1,453.01 224.5K
10:00 1,452.98 1,452.98 1,452.07 1,452.07 341.1K
10:01 1,452.30 1,452.30 1,451.82 1,451.82 245.1K
10:02 1,452.07 1,452.51 1,452.07 1,452.34 189.5K
10:03 1,452.55 1,452.55 1,451.16 1,451.16 227.6K
10:04 1,451.00 1,451.00 1,450.03 1,450.03 234.2K
10:05 1,449.98 1,450.00 1,449.01 1,449.01 299.7K
10:06 1,449.02 1,449.42 1,448.68 1,448.68 300.9K
10:07 1,448.29 1,448.70 1,447.86 1,447.86 314.3K
10:08 1,448.16 1,448.60 1,448.14 1,448.19 210.4K
10:09 1,448.53 1,449.01 1,448.31 1,449.01 207.2K
10:10 1,449.15 1,449.17 1,448.84 1,449.17 179.7K
10:11 1,448.59 1,448.59 1,447.96 1,447.96 174.9K
10:12 1,448.03 1,448.10 1,447.83 1,448.10 196.9K
10:13 1,447.79 1,448.03 1,447.61 1,448.03 256.0K
10:14 1,448.31 1,448.40 1,447.94 1,447.94 227.4K
10:15 1,448.35 1,449.64 1,448.35 1,449.64 184.1K
10:16 1,449.51 1,450.29 1,449.51 1,450.29 177.5K
10:17 1,450.79 1,451.24 1,450.34 1,450.34 318.3K
10:18 1,450.64 1,450.69 1,450.45 1,450.45 144.3K
10:19 1,450.03 1,450.39 1,450.03 1,450.39 147.6K
10:20 1,450.14 1,450.18 1,449.83 1,450.18 204.3K
10:21 1,450.51 1,450.51 1,449.81 1,449.81 161.8K
10:22 1,449.65 1,449.65 1,449.32 1,449.39 154.4K
10:23 1,449.72 1,450.12 1,449.72 1,450.12 145.4K
10:24 1,449.58 1,449.58 1,448.69 1,448.69 234.6K
10:25 1,449.05 1,449.29 1,449.05 1,449.07 149.1K
10:26 1,448.96 1,448.96 1,448.31 1,448.31 270.2K
10:27 1,448.18 1,448.18 1,447.76 1,447.76 226.7K
10:28 1,447.83 1,447.83 1,447.66 1,447.66 151.2K
10:29 1,447.21 1,447.29 1,447.08 1,447.23 233.5K
10:30 1,446.94 1,447.04 1,446.52 1,446.52 229.9K
10:31 1,446.75 1,447.30 1,446.75 1,446.83 208.9K
10:32 1,446.70 1,447.46 1,446.70 1,446.92 211.3K
10:33 1,446.70 1,446.95 1,446.69 1,446.69 196.0K
10:34 1,446.83 1,446.83 1,446.24 1,446.24 207.1K
10:35 1,446.39 1,446.58 1,446.34 1,446.34 153.2K
10:36 1,446.35 1,446.42 1,446.28 1,446.28 201.9K
10:37 1,446.39 1,446.66 1,446.39 1,446.52 265.4K
10:38 1,445.97 1,445.97 1,445.65 1,445.84 324.4K
10:39 1,445.88 1,446.33 1,445.88 1,446.29 160.4K
10:40 1,446.12 1,446.12 1,445.90 1,445.90 222.2K
10:41 1,445.70 1,445.70 1,445.10 1,445.38 245.8K
10:42 1,445.51 1,445.51 1,444.87 1,444.87 297.0K
10:43 1,444.88 1,444.88 1,444.55 1,444.64 223.9K
10:44 1,444.80 1,444.99 1,444.40 1,444.44 225.9K
10:45 1,444.23 1,444.75 1,444.23 1,444.36 216.7K
10:46 1,444.37 1,444.58 1,444.24 1,444.58 143.4K
10:47 1,444.49 1,444.49 1,443.95 1,444.14 150.2K
10:48 1,443.49 1,444.22 1,443.49 1,444.22 200.0K
10:49 1,444.31 1,444.31 1,443.19 1,443.19 219.7K
10:50 1,443.48 1,443.53 1,443.35 1,443.53 154.8K
10:51 1,443.58 1,443.60 1,443.53 1,443.60 214.9K
10:52 1,443.89 1,443.89 1,442.91 1,442.91 169.3K
10:53 1,443.14 1,443.44 1,443.14 1,443.37 145.7K
10:54 1,443.30 1,443.75 1,443.30 1,443.70 188.1K
10:55 1,443.31 1,443.66 1,443.31 1,443.65 177.9K
10:56 1,443.75 1,444.40 1,443.75 1,444.40 141.6K
10:57 1,444.52 1,444.52 1,443.86 1,444.13 175.0K
10:58 1,444.11 1,444.17 1,443.36 1,443.36 205.3K
10:59 1,443.27 1,443.58 1,443.14 1,443.58 188.7K
11:00 1,443.40 1,443.67 1,443.26 1,443.26 151.1K
11:01 1,443.19 1,443.19 1,442.58 1,442.58 152.1K
11:02 1,442.21 1,442.88 1,442.21 1,442.54 255.7K
11:03 1,441.94 1,442.39 1,441.94 1,441.95 221.9K
11:04 1,442.31 1,442.31 1,442.01 1,442.23 168.2K
11:05 1,442.25 1,442.25 1,441.82 1,441.89 133.7K
11:06 1,441.95 1,442.20 1,441.95 1,442.18 149.4K
11:07 1,442.29 1,443.72 1,442.29 1,443.69 145.6K
11:08 1,443.83 1,443.83 1,442.93 1,442.96 162.6K
11:09 1,442.90 1,443.17 1,442.90 1,443.17 107.7K
11:10 1,443.16 1,443.20 1,442.36 1,442.36 126.7K
11:11 1,442.22 1,442.22 1,442.01 1,442.01 172.0K
11:12 1,442.25 1,442.54 1,442.19 1,442.54 131.3K
11:13 1,442.68 1,442.85 1,442.53 1,442.85 182.0K
11:14 1,442.77 1,442.87 1,442.77 1,442.77 181.1K
11:15 1,442.36 1,442.36 1,442.05 1,442.06 188.7K
11:16 1,442.13 1,442.51 1,442.13 1,442.28 154.6K
11:17 1,442.48 1,442.54 1,442.46 1,442.49 139.2K
11:18 1,442.38 1,442.93 1,442.38 1,442.93 180.4K
11:19 1,442.93 1,443.13 1,442.93 1,442.97 130.7K
11:20 1,442.88 1,442.88 1,442.49 1,442.76 128.3K
11:21 1,443.00 1,443.17 1,443.00 1,443.17 112.5K
11:22 1,443.28 1,443.88 1,443.28 1,443.88 131.5K
11:23 1,443.91 1,444.36 1,443.91 1,444.36 121.9K
11:24 1,444.53 1,444.72 1,444.53 1,444.72 99.2K
11:25 1,444.73 1,444.73 1,443.55 1,443.55 216.0K
11:26 1,443.68 1,443.77 1,443.67 1,443.67 97.5K
11:27 1,443.37 1,443.37 1,442.62 1,442.62 192.5K
11:28 1,442.96 1,443.26 1,442.96 1,443.26 83.6K
11:29 1,443.27 1,443.80 1,443.27 1,443.80 74.6K
11:30 1,443.98 1,444.62 1,443.98 1,443.99 161.7K
11:31 1,443.91 1,443.93 1,443.43 1,443.43 108.7K
11:32 1,443.53 1,443.84 1,443.45 1,443.84 84.1K
11:33 1,443.86 1,443.86 1,443.47 1,443.47 87.9K
11:34 1,443.38 1,443.65 1,443.37 1,443.65 101.6K
11:35 1,443.70 1,443.70 1,443.40 1,443.40 89.3K
11:36 1,443.46 1,443.51 1,443.38 1,443.51 126.3K
11:37 1,443.46 1,444.06 1,443.46 1,444.06 98.0K
11:38 1,444.17 1,444.19 1,444.12 1,444.12 76.5K
11:39 1,444.28 1,444.33 1,444.27 1,444.33 76.1K
11:40 1,444.40 1,444.40 1,444.13 1,444.18 115.2K
11:41 1,443.78 1,444.27 1,443.78 1,444.27 116.7K
11:42 1,444.39 1,444.73 1,444.39 1,444.64 110.3K
11:43 1,444.63 1,444.84 1,444.63 1,444.84 107.4K
11:44 1,444.95 1,445.39 1,444.95 1,445.39 89.0K
11:45 1,445.32 1,445.40 1,445.28 1,445.28 109.9K
11:46 1,445.20 1,445.31 1,444.92 1,444.92 80.8K
11:47 1,444.86 1,444.96 1,444.48 1,444.48 121.2K
11:48 1,444.40 1,444.50 1,444.40 1,444.50 100.6K
11:49 1,444.51 1,444.61 1,444.51 1,444.59 119.3K
11:50 1,444.65 1,444.84 1,444.62 1,444.84 110.3K
11:51 1,444.81 1,444.81 1,444.28 1,444.29 131.0K
11:52 1,444.00 1,444.03 1,443.89 1,443.97 114.1K
11:53 1,443.93 1,443.93 1,443.80 1,443.85 151.8K
11:54 1,443.76 1,443.76 1,443.48 1,443.64 152.9K
11:55 1,443.39 1,443.46 1,443.39 1,443.46 120.4K
11:56 1,443.27 1,443.78 1,443.27 1,443.48 128.8K
11:57 1,443.37 1,443.61 1,443.37 1,443.61 172.5K
11:58 1,443.82 1,443.95 1,443.82 1,443.95 85.5K
11:59 1,444.11 1,444.52 1,444.11 1,444.49 119.0K
12:00 1,444.70 1,444.71 1,444.63 1,444.69 92.3K
12:01 1,444.60 1,445.12 1,444.60 1,445.08 86.4K
12:02 1,445.02 1,445.02 1,444.64 1,444.71 86.9K
12:03 1,444.73 1,444.73 1,444.47 1,444.47 127.1K
12:04 1,444.33 1,445.02 1,444.33 1,445.02 79.2K
12:05 1,445.00 1,445.25 1,445.00 1,445.16 51.5K
12:06 1,445.20 1,445.45 1,445.20 1,445.45 107.8K
12:07 1,445.50 1,445.51 1,445.24 1,445.24 85.5K
12:08 1,445.19 1,445.19 1,445.00 1,445.02 66.8K
12:09 1,445.08 1,445.08 1,445.00 1,445.00 80.1K
12:10 1,445.06 1,445.29 1,445.06 1,445.29 66.5K
12:11 1,445.32 1,445.55 1,445.32 1,445.55 66.3K
12:12 1,445.63 1,445.78 1,445.63 1,445.78 99.2K
12:13 1,445.84 1,445.84 1,445.69 1,445.69 75.7K
12:14 1,446.01 1,446.01 1,445.75 1,445.75 111.5K
12:15 1,445.82 1,446.17 1,445.82 1,446.10 127.1K
12:16 1,446.12 1,446.12 1,446.01 1,446.02 135.8K
12:17 1,445.99 1,446.26 1,445.99 1,446.26 92.4K
12:18 1,446.36 1,446.36 1,446.16 1,446.20 85.6K
12:19 1,446.21 1,446.30 1,446.19 1,446.24 76.0K
12:20 1,446.30 1,446.51 1,446.23 1,446.51 91.6K
12:21 1,446.63 1,446.63 1,446.35 1,446.35 105.6K
12:22 1,446.37 1,446.41 1,446.12 1,446.41 77.5K
12:23 1,446.55 1,447.02 1,446.55 1,447.02 84.1K
12:24 1,447.09 1,447.09 1,446.83 1,446.94 83.2K
12:25 1,447.03 1,447.10 1,446.75 1,446.75 115.7K
12:26 1,446.51 1,446.51 1,445.89 1,445.89 123.1K
12:27 1,446.04 1,446.48 1,446.04 1,446.48 140.8K
12:28 1,446.45 1,446.45 1,446.36 1,446.45 79.9K
12:29 1,446.47 1,446.95 1,446.47 1,446.95 84.3K
12:30 1,447.05 1,447.05 1,446.52 1,446.63 151.8K
12:31 1,446.60 1,446.78 1,446.60 1,446.78 49.1K
12:32 1,446.43 1,446.78 1,446.43 1,446.78 73.9K
12:33 1,446.91 1,447.04 1,446.91 1,447.04 50.4K
12:34 1,446.98 1,446.98 1,446.66 1,446.75 110.2K
12:35 1,446.62 1,446.89 1,446.62 1,446.87 93.1K
12:36 1,446.86 1,446.90 1,446.77 1,446.82 78.6K
12:37 1,446.44 1,446.49 1,446.40 1,446.40 105.7K
12:38 1,446.51 1,446.63 1,446.51 1,446.63 91.1K
12:39 1,446.71 1,446.86 1,446.71 1,446.86 83.7K
12:40 1,446.90 1,447.14 1,446.90 1,446.96 98.4K
12:41 1,446.68 1,446.99 1,446.66 1,446.99 169.5K
12:42 1,447.12 1,447.19 1,447.09 1,447.09 81.6K
12:43 1,447.05 1,447.29 1,447.05 1,447.29 92.4K
12:44 1,447.24 1,447.24 1,447.15 1,447.19 104.0K
12:45 1,447.17 1,447.68 1,447.17 1,447.68 169.2K
12:46 1,447.65 1,447.65 1,447.37 1,447.37 92.1K
12:47 1,447.35 1,447.54 1,447.35 1,447.54 64.3K
12:48 1,447.55 1,447.55 1,447.32 1,447.32 94.3K
12:49 1,447.33 1,447.33 1,447.18 1,447.18 64.5K
12:50 1,447.14 1,447.27 1,447.14 1,447.18 81.6K
12:51 1,447.08 1,447.08 1,446.82 1,446.87 73.1K
12:52 1,447.00 1,447.16 1,447.00 1,447.16 68.8K
12:53 1,447.11 1,447.11 1,447.02 1,447.02 269.7K
12:54 1,446.97 1,446.99 1,446.95 1,446.95 71.2K
12:55 1,447.00 1,447.11 1,447.00 1,447.06 85.3K
12:56 1,447.06 1,447.06 1,446.69 1,446.69 73.4K
12:57 1,446.83 1,446.98 1,446.83 1,446.88 96.6K
12:58 1,446.83 1,446.96 1,446.83 1,446.92 97.3K
12:59 1,446.92 1,446.92 1,446.74 1,446.74 110.6K
13:00 1,446.87 1,446.95 1,446.81 1,446.95 98.8K
13:01 1,447.03 1,447.22 1,447.03 1,447.22 136.0K
13:02 1,447.39 1,447.62 1,447.39 1,447.62 74.1K
13:03 1,447.72 1,447.87 1,447.72 1,447.81 101.6K
13:04 1,447.81 1,447.81 1,447.71 1,447.72 65.1K
13:05 1,447.71 1,447.71 1,447.64 1,447.65 76.4K
13:06 1,447.54 1,447.54 1,447.50 1,447.53 77.1K
13:07 1,447.53 1,447.54 1,447.31 1,447.31 81.3K
13:08 1,447.32 1,447.50 1,447.32 1,447.50 63.1K
13:09 1,447.63 1,448.09 1,447.63 1,448.09 114.7K
13:10 1,448.24 1,448.37 1,448.24 1,448.28 119.5K
13:11 1,448.27 1,448.27 1,448.18 1,448.18 58.9K
13:12 1,448.22 1,448.22 1,447.81 1,447.94 61.4K
13:13 1,447.80 1,447.80 1,447.63 1,447.63 143.0K
13:14 1,447.56 1,447.58 1,447.54 1,447.58 44.0K
13:15 1,447.51 1,447.51 1,447.45 1,447.45 116.8K
13:16 1,447.20 1,447.30 1,446.99 1,446.99 93.1K
13:17 1,446.97 1,446.99 1,446.95 1,446.99 77.5K
13:18 1,446.95 1,447.25 1,446.95 1,447.25 70.4K
13:19 1,447.22 1,447.29 1,447.16 1,447.16 68.5K
13:20 1,446.80 1,446.81 1,446.71 1,446.71 102.0K
13:21 1,446.66 1,446.73 1,446.66 1,446.70 59.1K
13:22 1,446.71 1,446.79 1,446.71 1,446.76 82.7K
13:23 1,446.93 1,446.93 1,446.90 1,446.92 57.1K
13:24 1,446.92 1,446.92 1,446.82 1,446.87 60.6K
13:25 1,446.85 1,447.24 1,446.85 1,447.24 101.6K
13:26 1,447.01 1,447.01 1,446.73 1,446.74 89.7K
13:27 1,446.75 1,446.75 1,446.46 1,446.46 81.5K
13:28 1,446.31 1,446.31 1,446.26 1,446.31 66.1K
13:29 1,446.05 1,446.09 1,446.00 1,446.09 94.1K
13:30 1,445.92 1,445.93 1,445.81 1,445.81 116.3K
13:31 1,445.77 1,445.95 1,445.77 1,445.95 73.6K
13:32 1,445.81 1,445.81 1,445.23 1,445.23 120.4K
13:33 1,445.31 1,445.40 1,445.30 1,445.40 80.1K
13:34 1,445.42 1,445.47 1,445.41 1,445.47 131.1K
13:35 1,445.47 1,445.64 1,445.47 1,445.64 119.0K
13:36 1,445.64 1,445.64 1,445.48 1,445.54 83.7K
13:37 1,445.49 1,445.49 1,445.17 1,445.17 128.0K
13:38 1,445.34 1,445.48 1,445.34 1,445.48 107.6K
13:39 1,445.28 1,445.40 1,444.89 1,444.89 158.9K
13:40 1,444.98 1,445.20 1,444.98 1,445.15 166.9K
13:41 1,445.00 1,445.00 1,444.75 1,445.00 121.4K
13:42 1,445.05 1,445.05 1,444.97 1,445.05 98.3K
13:43 1,445.04 1,445.04 1,444.91 1,444.99 145.6K
13:44 1,444.89 1,444.97 1,444.89 1,444.96 89.4K
13:45 1,444.95 1,444.95 1,444.88 1,444.94 46.8K
13:46 1,444.91 1,444.91 1,444.52 1,444.52 105.0K
13:47 1,444.40 1,444.50 1,444.40 1,444.50 68.5K
13:48 1,444.34 1,444.48 1,444.30 1,444.30 90.3K
13:49 1,444.43 1,444.89 1,444.43 1,444.89 114.4K
13:50 1,445.01 1,445.30 1,445.01 1,445.24 120.7K
13:51 1,445.20 1,445.20 1,444.93 1,444.93 82.0K
13:52 1,444.96 1,445.23 1,444.96 1,445.23 82.2K
13:53 1,445.24 1,445.35 1,445.24 1,445.35 80.7K
13:54 1,445.38 1,445.38 1,445.15 1,445.23 48.4K
13:55 1,445.27 1,445.27 1,444.81 1,444.81 77.6K
13:56 1,444.83 1,445.23 1,444.83 1,445.23 92.3K
13:57 1,445.35 1,445.35 1,444.93 1,444.93 89.5K
13:58 1,444.94 1,444.97 1,444.89 1,444.97 49.8K
13:59 1,445.14 1,445.31 1,445.14 1,445.17 71.8K
14:00 1,445.20 1,445.20 1,445.10 1,445.14 81.8K
14:01 1,445.00 1,445.00 1,444.67 1,444.67 102.9K
14:02 1,444.71 1,444.74 1,444.71 1,444.71 45.9K
14:03 1,444.64 1,444.84 1,444.64 1,444.84 132.2K
14:04 1,444.88 1,444.93 1,444.88 1,444.90 113.2K
14:05 1,444.86 1,445.04 1,444.86 1,444.90 139.5K
14:06 1,444.87 1,444.87 1,444.65 1,444.65 69.2K
14:07 1,444.57 1,444.57 1,444.42 1,444.42 108.1K
14:08 1,444.33 1,444.33 1,444.21 1,444.21 83.5K
14:09 1,444.16 1,444.86 1,444.16 1,444.86 190.4K
14:10 1,444.77 1,444.84 1,444.76 1,444.84 59.5K
14:11 1,444.88 1,445.14 1,444.88 1,445.14 84.7K
14:12 1,445.24 1,445.50 1,445.24 1,445.50 106.4K
14:13 1,445.48 1,445.48 1,445.33 1,445.33 61.7K
14:14 1,445.26 1,445.29 1,445.23 1,445.23 50.2K
14:15 1,445.24 1,445.32 1,445.22 1,445.32 88.0K
14:16 1,445.25 1,445.25 1,445.19 1,445.20 119.4K
14:17 1,445.20 1,445.20 1,445.07 1,445.07 157.5K
14:18 1,445.24 1,445.38 1,445.21 1,445.38 209.4K
14:19 1,445.44 1,445.50 1,445.42 1,445.42 104.1K
14:20 1,445.41 1,446.06 1,445.41 1,446.06 116.8K
14:21 1,446.19 1,446.33 1,446.19 1,446.30 142.4K
14:22 1,446.26 1,446.32 1,446.18 1,446.32 148.3K
14:23 1,446.37 1,446.47 1,446.37 1,446.46 81.1K
14:24 1,446.38 1,446.45 1,446.38 1,446.45 118.7K
14:25 1,446.45 1,446.48 1,446.41 1,446.48 88.4K
14:26 1,446.50 1,446.50 1,446.24 1,446.29 107.8K
14:27 1,446.34 1,446.40 1,446.34 1,446.40 85.2K
14:28 1,446.43 1,446.61 1,446.43 1,446.61 151.7K
14:29 1,446.63 1,446.72 1,446.61 1,446.72 91.6K
14:30 1,446.86 1,447.04 1,446.86 1,447.04 142.4K
14:31 1,447.18 1,447.18 1,447.02 1,447.02 96.7K
14:32 1,447.01 1,447.14 1,446.90 1,447.14 118.9K
14:33 1,447.16 1,447.16 1,446.91 1,447.16 381.0K
14:34 1,446.83 1,446.96 1,446.54 1,446.94 247.2K
14:35 1,446.89 1,447.32 1,446.89 1,447.32 118.3K
14:36 1,447.30 1,447.62 1,447.30 1,447.62 139.9K
14:37 1,447.28 1,447.68 1,447.23 1,447.68 138.9K
14:38 1,447.71 1,447.71 1,447.33 1,447.34 92.5K
14:39 1,447.41 1,447.49 1,447.41 1,447.41 86.8K
14:40 1,447.38 1,447.73 1,447.38 1,447.70 97.1K
14:41 1,447.63 1,447.63 1,447.52 1,447.52 90.3K
14:42 1,447.51 1,447.51 1,447.44 1,447.49 167.5K
14:43 1,447.47 1,447.47 1,447.23 1,447.23 137.9K
14:44 1,447.34 1,447.52 1,447.34 1,447.52 87.2K
14:45 1,447.90 1,448.37 1,447.90 1,448.37 175.4K
14:46 1,448.31 1,448.31 1,448.19 1,448.28 91.1K
14:47 1,448.26 1,448.66 1,448.26 1,448.63 84.0K
14:48 1,448.84 1,449.08 1,448.84 1,449.08 181.4K
14:49 1,449.10 1,449.12 1,448.87 1,448.87 174.6K
14:50 1,448.53 1,448.83 1,448.53 1,448.66 155.9K
14:51 1,448.70 1,448.85 1,448.70 1,448.85 97.9K
14:52 1,448.94 1,449.24 1,448.94 1,449.24 148.4K
14:53 1,449.21 1,449.21 1,448.89 1,449.01 150.5K
14:54 1,449.00 1,449.02 1,448.87 1,449.02 119.8K
14:55 1,449.01 1,449.08 1,448.95 1,449.08 82.7K
14:56 1,449.22 1,449.33 1,449.21 1,449.33 104.0K
14:57 1,449.40 1,449.65 1,449.40 1,449.65 88.8K
14:58 1,449.62 1,449.68 1,449.51 1,449.51 193.6K
14:59 1,449.35 1,449.48 1,449.35 1,449.48 134.5K
15:00 1,449.49 1,449.67 1,449.46 1,449.67 118.5K
15:01 1,449.79 1,449.79 1,449.45 1,449.45 120.6K
15:02 1,449.55 1,449.82 1,449.55 1,449.82 128.7K
15:03 1,449.82 1,449.82 1,449.39 1,449.39 112.5K
15:04 1,449.36 1,449.64 1,449.36 1,449.64 109.9K
15:05 1,449.57 1,449.80 1,449.57 1,449.80 97.4K
15:06 1,449.94 1,450.19 1,449.94 1,450.13 112.0K
15:07 1,450.19 1,450.19 1,450.10 1,450.11 134.6K
15:08 1,450.03 1,450.23 1,450.03 1,450.23 186.8K
15:09 1,450.10 1,450.10 1,450.05 1,450.08 87.8K
15:10 1,450.14 1,450.33 1,450.14 1,450.18 213.5K
15:11 1,449.96 1,449.96 1,449.69 1,449.69 134.0K
15:12 1,449.71 1,449.71 1,449.60 1,449.60 112.2K
15:13 1,449.59 1,449.60 1,449.55 1,449.55 97.2K
15:14 1,449.48 1,449.75 1,449.48 1,449.69 151.1K
15:15 1,449.75 1,449.87 1,449.75 1,449.77 108.9K
15:16 1,449.77 1,449.78 1,449.66 1,449.66 154.9K
15:17 1,449.35 1,449.49 1,449.34 1,449.49 92.2K
15:18 1,449.36 1,449.36 1,449.28 1,449.33 119.1K
15:19 1,449.41 1,449.42 1,449.26 1,449.26 88.8K
15:20 1,449.37 1,449.73 1,449.37 1,449.73 206.1K
15:21 1,449.74 1,449.81 1,449.73 1,449.79 164.4K
15:22 1,449.80 1,449.83 1,449.76 1,449.76 119.3K
15:23 1,449.63 1,449.70 1,449.55 1,449.55 124.8K
15:24 1,449.90 1,449.90 1,449.83 1,449.83 127.1K
15:25 1,449.64 1,449.65 1,449.62 1,449.65 96.3K
15:26 1,449.53 1,449.53 1,449.20 1,449.20 174.1K
15:27 1,449.15 1,449.15 1,449.07 1,449.13 124.0K
15:28 1,448.87 1,448.87 1,448.75 1,448.80 117.3K
15:29 1,448.89 1,448.95 1,448.89 1,448.95 138.3K
15:30 1,448.99 1,449.01 1,448.49 1,448.49 208.0K
15:31 1,448.30 1,448.30 1,447.81 1,447.81 186.7K
15:32 1,447.61 1,447.67 1,447.49 1,447.67 206.2K
15:33 1,447.47 1,447.61 1,447.25 1,447.25 207.6K
15:34 1,447.17 1,447.33 1,447.17 1,447.26 140.5K
15:35 1,447.10 1,447.23 1,446.83 1,447.23 295.4K
15:36 1,446.99 1,446.99 1,446.70 1,446.77 254.9K
15:37 1,446.85 1,446.88 1,446.58 1,446.58 264.8K
15:38 1,446.72 1,447.02 1,446.72 1,446.87 235.9K
15:39 1,446.88 1,446.88 1,446.59 1,446.69 170.8K
15:40 1,446.72 1,446.72 1,446.41 1,446.41 226.5K
15:41 1,446.42 1,446.83 1,446.42 1,446.60 179.9K
15:42 1,446.77 1,446.88 1,446.75 1,446.83 198.5K
15:43 1,446.91 1,447.17 1,446.91 1,447.11 197.5K
15:44 1,447.01 1,447.01 1,446.74 1,446.74 239.2K
15:45 1,446.62 1,447.07 1,446.62 1,446.79 333.7K
15:46 1,446.80 1,446.84 1,446.77 1,446.77 155.8K
15:47 1,446.67 1,447.21 1,446.67 1,447.21 268.7K
15:48 1,447.12 1,447.42 1,447.12 1,447.42 258.1K
15:49 1,447.57 1,447.90 1,447.57 1,447.90 270.9K
15:50 1,446.65 1,446.65 1,446.20 1,446.20 1,653.6K
15:51 1,446.22 1,446.22 1,446.16 1,446.16 758.5K
15:52 1,445.89 1,445.89 1,445.28 1,445.28 664.6K
15:53 1,445.11 1,445.11 1,444.33 1,444.33 663.2K
15:54 1,444.64 1,444.72 1,444.38 1,444.38 748.2K
15:55 1,444.18 1,444.62 1,444.18 1,444.62 1,131.2K
15:56 1,444.52 1,444.81 1,444.48 1,444.48 1,160.9K
15:57 1,444.42 1,445.03 1,444.42 1,445.01 896.6K
15:58 1,445.47 1,445.48 1,445.26 1,445.48 1,239.6K
15:59 1,445.56 1,446.20 1,445.45 1,445.77 2,460.0K
16:00 1,445.26 1,445.26 1,445.19 1,445.19 65,256.8K
16:01 1,445.19 1,445.19 1,445.19 1,445.19 428.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし