S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,464.83 1,464.83 1,462.53 1,462.53 1,970.7K
09:31 1,462.48 1,462.48 1,461.86 1,461.86 372.6K
09:32 1,461.86 1,463.07 1,461.70 1,463.07 209.8K
09:33 1,463.57 1,463.93 1,462.78 1,462.78 208.0K
09:34 1,462.18 1,462.77 1,462.18 1,462.20 225.8K
09:35 1,461.90 1,462.06 1,461.86 1,461.86 242.5K
09:36 1,461.73 1,462.04 1,461.73 1,462.03 154.4K
09:37 1,462.64 1,463.23 1,462.64 1,463.23 196.8K
09:38 1,462.81 1,463.00 1,462.56 1,462.56 130.0K
09:39 1,462.40 1,463.09 1,462.36 1,463.09 153.8K
09:40 1,463.13 1,463.13 1,462.28 1,462.47 173.7K
09:41 1,461.53 1,462.71 1,461.53 1,462.71 170.8K
09:42 1,463.13 1,463.31 1,462.94 1,463.31 146.0K
09:43 1,463.00 1,463.00 1,462.43 1,462.52 174.4K
09:44 1,462.58 1,463.13 1,462.58 1,462.86 84.6K
09:45 1,463.04 1,463.04 1,462.08 1,462.08 154.6K
09:46 1,462.23 1,462.99 1,461.86 1,462.99 161.6K
09:47 1,463.75 1,463.99 1,463.55 1,463.56 179.5K
09:48 1,463.55 1,463.55 1,463.05 1,463.05 135.3K
09:49 1,463.09 1,463.43 1,463.09 1,463.41 64.1K
09:50 1,463.41 1,463.83 1,463.31 1,463.83 90.5K
09:51 1,464.04 1,465.01 1,464.04 1,465.01 178.8K
09:52 1,464.80 1,465.40 1,464.80 1,465.40 121.1K
09:53 1,465.60 1,465.95 1,465.60 1,465.95 167.0K
09:54 1,465.84 1,465.84 1,465.56 1,465.56 110.9K
09:55 1,465.99 1,466.16 1,465.90 1,466.16 126.1K
09:56 1,466.45 1,466.73 1,466.17 1,466.17 202.9K
09:57 1,466.27 1,466.47 1,466.22 1,466.47 76.5K
09:58 1,466.31 1,466.31 1,466.07 1,466.07 70.5K
09:59 1,466.02 1,466.19 1,466.02 1,466.06 121.2K
10:00 1,466.13 1,466.13 1,465.49 1,465.49 149.9K
10:01 1,465.79 1,466.00 1,465.79 1,466.00 97.4K
10:02 1,466.10 1,466.56 1,466.10 1,466.36 131.6K
10:03 1,466.23 1,466.24 1,465.92 1,466.24 129.8K
10:04 1,466.18 1,466.54 1,465.94 1,466.54 116.7K
10:05 1,466.55 1,466.55 1,466.23 1,466.23 101.2K
10:06 1,466.56 1,466.63 1,466.56 1,466.63 128.3K
10:07 1,466.92 1,467.12 1,466.92 1,467.06 95.5K
10:08 1,467.07 1,467.07 1,466.61 1,466.80 95.2K
10:09 1,466.87 1,467.00 1,466.71 1,466.99 79.5K
10:10 1,467.01 1,467.06 1,466.95 1,467.06 95.0K
10:11 1,467.28 1,467.81 1,467.28 1,467.72 98.0K
10:12 1,467.49 1,467.90 1,467.49 1,467.90 106.5K
10:13 1,468.14 1,468.48 1,468.14 1,468.44 123.0K
10:14 1,468.61 1,469.01 1,468.61 1,469.01 313.3K
10:15 1,469.07 1,469.21 1,469.07 1,469.19 157.5K
10:16 1,469.33 1,469.53 1,469.30 1,469.42 139.1K
10:17 1,469.40 1,469.40 1,468.39 1,468.39 110.3K
10:18 1,468.41 1,468.55 1,468.41 1,468.43 80.4K
10:19 1,468.25 1,468.32 1,468.25 1,468.32 73.9K
10:20 1,468.01 1,468.07 1,467.96 1,468.00 111.0K
10:21 1,468.00 1,468.15 1,467.83 1,468.15 112.1K
10:22 1,468.09 1,468.19 1,467.99 1,468.19 130.2K
10:23 1,468.39 1,468.47 1,468.39 1,468.40 70.8K
10:24 1,468.23 1,468.32 1,468.18 1,468.32 88.4K
10:25 1,468.32 1,468.46 1,468.32 1,468.46 57.6K
10:26 1,468.40 1,468.40 1,468.14 1,468.32 93.6K
10:27 1,468.26 1,468.26 1,467.82 1,467.82 91.2K
10:28 1,467.83 1,468.42 1,467.83 1,468.42 81.0K
10:29 1,468.43 1,468.47 1,468.26 1,468.26 84.9K
10:30 1,468.44 1,468.65 1,468.26 1,468.26 106.6K
10:31 1,468.14 1,468.14 1,467.94 1,468.06 86.6K
10:32 1,467.90 1,468.28 1,467.86 1,468.19 88.2K
10:33 1,468.27 1,468.40 1,468.12 1,468.40 91.2K
10:34 1,468.24 1,468.75 1,468.24 1,468.66 67.5K
10:35 1,468.67 1,468.86 1,468.67 1,468.81 87.4K
10:36 1,468.76 1,468.76 1,468.44 1,468.44 94.6K
10:37 1,468.38 1,468.86 1,468.37 1,468.86 100.6K
10:38 1,468.84 1,468.84 1,468.69 1,468.69 73.7K
10:39 1,468.65 1,468.65 1,468.36 1,468.42 112.7K
10:40 1,468.45 1,468.84 1,468.45 1,468.84 91.4K
10:41 1,468.69 1,468.69 1,468.15 1,468.15 118.7K
10:42 1,467.97 1,467.97 1,467.83 1,467.83 88.2K
10:43 1,467.70 1,467.85 1,467.70 1,467.85 155.2K
10:44 1,467.85 1,467.88 1,467.72 1,467.72 72.4K
10:45 1,467.30 1,467.30 1,466.68 1,466.68 201.0K
10:46 1,466.70 1,466.93 1,466.70 1,466.78 52.4K
10:47 1,466.80 1,467.69 1,466.80 1,467.69 100.1K
10:48 1,467.71 1,467.79 1,467.67 1,467.70 69.5K
10:49 1,467.82 1,468.10 1,467.82 1,468.10 67.8K
10:50 1,468.15 1,468.15 1,467.34 1,467.34 108.3K
10:51 1,467.44 1,467.44 1,466.91 1,467.14 120.1K
10:52 1,467.20 1,467.26 1,467.08 1,467.08 57.5K
10:53 1,467.35 1,467.80 1,467.35 1,467.79 99.0K
10:54 1,467.70 1,467.70 1,467.34 1,467.34 93.1K
10:55 1,467.45 1,467.60 1,467.45 1,467.60 46.7K
10:56 1,467.66 1,468.00 1,467.66 1,468.00 67.1K
10:57 1,467.80 1,467.80 1,467.43 1,467.52 68.6K
10:58 1,467.30 1,467.30 1,467.05 1,467.22 116.2K
10:59 1,467.21 1,467.35 1,467.21 1,467.27 101.7K
11:00 1,467.23 1,467.24 1,466.95 1,466.95 76.0K
11:01 1,466.65 1,466.85 1,466.65 1,466.81 79.6K
11:02 1,466.81 1,466.81 1,466.55 1,466.55 72.3K
11:03 1,466.51 1,466.51 1,466.12 1,466.12 109.8K
11:04 1,466.10 1,466.63 1,466.10 1,466.63 125.6K
11:05 1,466.66 1,466.88 1,466.59 1,466.59 88.5K
11:06 1,466.39 1,466.77 1,466.39 1,466.77 76.9K
11:07 1,466.39 1,466.58 1,466.32 1,466.58 149.1K
11:08 1,466.62 1,466.62 1,466.47 1,466.47 47.2K
11:09 1,466.52 1,466.66 1,466.49 1,466.58 81.0K
11:10 1,466.63 1,466.72 1,466.48 1,466.48 88.5K
11:11 1,466.29 1,466.29 1,465.97 1,465.97 99.8K
11:12 1,465.90 1,466.07 1,465.73 1,466.07 91.1K
11:13 1,466.09 1,466.37 1,466.09 1,466.37 86.9K
11:14 1,466.40 1,466.51 1,466.11 1,466.11 134.6K
11:15 1,465.98 1,465.98 1,465.61 1,465.81 176.7K
11:16 1,465.79 1,465.84 1,465.65 1,465.65 63.2K
11:17 1,465.66 1,465.80 1,465.66 1,465.79 41.9K
11:18 1,465.68 1,465.74 1,465.68 1,465.73 107.0K
11:19 1,465.93 1,466.05 1,465.93 1,466.03 102.2K
11:20 1,465.99 1,465.99 1,465.68 1,465.68 87.1K
11:21 1,465.61 1,465.64 1,465.58 1,465.64 76.6K
11:22 1,465.61 1,465.66 1,465.34 1,465.48 88.3K
11:23 1,465.49 1,465.74 1,465.49 1,465.74 72.1K
11:24 1,465.97 1,465.97 1,465.90 1,465.90 88.0K
11:25 1,465.94 1,465.94 1,465.63 1,465.70 56.1K
11:26 1,465.65 1,465.86 1,465.51 1,465.86 77.8K
11:27 1,465.87 1,465.94 1,465.86 1,465.90 82.0K
11:28 1,465.99 1,466.41 1,465.99 1,466.41 95.0K
11:29 1,466.34 1,466.73 1,466.34 1,466.73 77.6K
11:30 1,466.77 1,466.80 1,466.65 1,466.65 99.8K
11:31 1,466.73 1,467.08 1,466.73 1,467.08 79.8K
11:32 1,467.22 1,467.37 1,467.22 1,467.37 134.3K
11:33 1,467.39 1,467.39 1,467.10 1,467.10 54.8K
11:34 1,466.93 1,466.93 1,466.71 1,466.84 83.1K
11:35 1,466.86 1,466.86 1,466.78 1,466.85 74.5K
11:36 1,466.84 1,467.08 1,466.84 1,467.08 86.3K
11:37 1,467.07 1,467.08 1,466.98 1,467.08 53.2K
11:38 1,467.07 1,467.08 1,467.02 1,467.08 648.9K
11:39 1,467.24 1,467.82 1,467.24 1,467.82 205.6K
11:40 1,467.91 1,468.66 1,467.91 1,468.66 221.6K
11:41 1,468.71 1,468.84 1,468.68 1,468.84 149.3K
11:42 1,468.83 1,468.89 1,468.80 1,468.89 190.6K
11:43 1,468.88 1,468.91 1,468.88 1,468.90 76.9K
11:44 1,468.83 1,468.97 1,468.83 1,468.97 98.0K
11:45 1,469.01 1,469.01 1,468.89 1,468.90 74.1K
11:46 1,468.93 1,469.06 1,468.93 1,469.00 76.6K
11:47 1,468.98 1,469.23 1,468.98 1,469.23 84.9K
11:48 1,469.29 1,469.38 1,469.29 1,469.38 61.9K
11:49 1,469.36 1,469.36 1,469.31 1,469.33 66.2K
11:50 1,469.24 1,469.58 1,469.24 1,469.58 100.2K
11:51 1,469.73 1,469.73 1,469.58 1,469.58 85.4K
11:52 1,469.47 1,469.47 1,469.23 1,469.31 106.1K
11:53 1,469.38 1,469.44 1,469.38 1,469.44 64.8K
11:54 1,469.70 1,469.89 1,469.70 1,469.89 122.6K
11:55 1,469.64 1,469.64 1,469.44 1,469.48 96.1K
11:56 1,469.51 1,469.51 1,469.26 1,469.26 849.7K
11:57 1,469.28 1,469.29 1,469.02 1,469.02 80.5K
11:58 1,468.94 1,468.95 1,468.89 1,468.89 51.7K
11:59 1,468.87 1,468.87 1,468.51 1,468.51 71.9K
12:00 1,468.47 1,468.55 1,468.45 1,468.55 50.8K
12:01 1,468.43 1,468.43 1,468.16 1,468.17 86.3K
12:02 1,468.18 1,468.26 1,468.18 1,468.18 78.5K
12:03 1,468.17 1,468.17 1,467.94 1,467.97 86.9K
12:04 1,467.84 1,468.05 1,467.84 1,468.05 80.6K
12:05 1,468.06 1,468.06 1,467.98 1,468.02 75.3K
12:06 1,468.00 1,468.02 1,467.85 1,467.85 99.5K
12:07 1,467.84 1,467.86 1,467.71 1,467.71 49.7K
12:08 1,467.75 1,467.75 1,467.52 1,467.56 87.8K
12:09 1,467.53 1,467.61 1,467.53 1,467.57 54.2K
12:10 1,467.55 1,467.55 1,467.27 1,467.27 115.9K
12:11 1,467.32 1,467.51 1,467.32 1,467.33 87.8K
12:12 1,467.23 1,467.23 1,467.11 1,467.13 63.9K
12:13 1,467.09 1,467.09 1,466.92 1,466.92 66.6K
12:14 1,466.96 1,466.96 1,466.85 1,466.85 70.0K
12:15 1,466.91 1,467.02 1,466.91 1,467.02 97.1K
12:16 1,466.69 1,466.69 1,466.60 1,466.66 82.4K
12:17 1,466.67 1,466.70 1,466.62 1,466.64 56.5K
12:18 1,466.73 1,466.87 1,466.73 1,466.87 63.3K
12:19 1,466.91 1,466.91 1,466.75 1,466.77 95.0K
12:20 1,466.74 1,466.74 1,466.44 1,466.48 125.5K
12:21 1,466.59 1,466.61 1,466.51 1,466.51 65.8K
12:22 1,466.48 1,466.48 1,466.25 1,466.26 124.8K
12:23 1,466.31 1,466.31 1,466.23 1,466.24 132.9K
12:24 1,466.18 1,466.18 1,466.05 1,466.05 801.2K
12:25 1,466.00 1,466.00 1,465.52 1,465.52 365.1K
12:26 1,465.46 1,465.46 1,465.32 1,465.32 367.9K
12:27 1,465.17 1,465.17 1,465.05 1,465.05 129.7K
12:28 1,465.08 1,465.17 1,465.08 1,465.17 77.0K
12:29 1,465.28 1,465.42 1,465.28 1,465.31 129.8K
12:30 1,465.42 1,465.42 1,465.22 1,465.27 88.8K
12:31 1,465.09 1,465.27 1,464.88 1,464.88 139.6K
12:32 1,465.00 1,465.00 1,464.71 1,464.76 76.1K
12:33 1,464.89 1,464.90 1,464.82 1,464.90 67.0K
12:34 1,464.96 1,465.27 1,464.96 1,465.27 80.5K
12:35 1,465.37 1,465.37 1,465.17 1,465.17 76.4K
12:36 1,465.14 1,465.14 1,465.05 1,465.06 75.2K
12:37 1,465.17 1,465.40 1,465.17 1,465.40 57.0K
12:38 1,465.46 1,465.52 1,465.39 1,465.39 77.9K
12:39 1,465.24 1,465.41 1,465.24 1,465.41 65.7K
12:40 1,465.40 1,465.74 1,465.40 1,465.71 81.9K
12:41 1,465.71 1,465.71 1,465.40 1,465.40 87.0K
12:42 1,465.43 1,465.59 1,465.43 1,465.54 80.2K
12:43 1,465.54 1,465.66 1,465.54 1,465.66 60.7K
12:44 1,465.61 1,465.62 1,465.50 1,465.57 63.8K
12:45 1,465.61 1,465.61 1,465.29 1,465.39 109.2K
12:46 1,465.44 1,465.60 1,465.41 1,465.60 62.7K
12:47 1,465.63 1,465.71 1,465.63 1,465.71 47.3K
12:48 1,465.56 1,465.56 1,465.38 1,465.38 148.2K
12:49 1,465.41 1,465.65 1,465.41 1,465.65 64.4K
12:50 1,465.67 1,465.68 1,465.67 1,465.68 56.2K
12:51 1,465.81 1,465.81 1,465.45 1,465.45 89.2K
12:52 1,465.50 1,465.50 1,465.36 1,465.37 61.3K
12:53 1,465.05 1,465.16 1,465.05 1,465.16 69.2K
12:54 1,465.22 1,465.39 1,465.22 1,465.39 66.3K
12:55 1,465.34 1,465.35 1,465.11 1,465.23 102.6K
12:56 1,465.29 1,465.29 1,465.23 1,465.23 109.1K
12:57 1,465.20 1,465.25 1,464.98 1,465.25 148.3K
12:58 1,465.31 1,465.32 1,465.29 1,465.32 52.7K
12:59 1,465.43 1,465.51 1,465.43 1,465.49 52.0K
13:00 1,465.45 1,465.74 1,465.45 1,465.74 66.9K
13:01 1,465.70 1,465.87 1,465.70 1,465.87 68.8K
13:02 1,466.03 1,466.13 1,466.02 1,466.13 70.1K
13:03 1,466.13 1,466.13 1,466.07 1,466.08 78.7K
13:04 1,466.07 1,466.10 1,466.07 1,466.07 103.0K
13:05 1,466.13 1,466.29 1,466.13 1,466.29 65.9K
13:06 1,466.35 1,466.35 1,466.22 1,466.22 71.5K
13:07 1,466.17 1,466.17 1,466.09 1,466.12 83.3K
13:08 1,466.08 1,466.28 1,466.08 1,466.23 107.6K
13:09 1,466.27 1,466.32 1,466.25 1,466.25 102.4K
13:10 1,466.15 1,466.25 1,466.15 1,466.25 61.0K
13:11 1,466.25 1,466.25 1,466.17 1,466.17 45.1K
13:12 1,466.15 1,466.29 1,466.13 1,466.29 120.6K
13:13 1,466.33 1,466.50 1,466.33 1,466.50 78.9K
13:14 1,466.61 1,466.85 1,466.61 1,466.85 118.9K
13:15 1,466.67 1,466.70 1,466.67 1,466.70 76.3K
13:16 1,466.90 1,467.17 1,466.90 1,467.17 128.8K
13:17 1,467.14 1,467.20 1,467.14 1,467.20 84.4K
13:18 1,467.29 1,467.29 1,467.20 1,467.27 79.6K
13:19 1,467.33 1,467.47 1,467.33 1,467.42 70.2K
13:20 1,467.39 1,467.44 1,467.39 1,467.40 81.6K
13:21 1,467.40 1,467.40 1,467.26 1,467.28 57.1K
13:22 1,467.25 1,467.36 1,467.25 1,467.36 62.6K
13:23 1,467.36 1,467.41 1,467.36 1,467.41 44.0K
13:24 1,467.41 1,467.47 1,467.41 1,467.47 59.1K
13:25 1,467.46 1,467.61 1,467.46 1,467.61 86.0K
13:26 1,467.61 1,467.66 1,467.59 1,467.59 85.6K
13:27 1,467.59 1,467.65 1,467.59 1,467.65 80.1K
13:28 1,467.35 1,467.46 1,467.35 1,467.46 98.5K
13:29 1,467.08 1,467.11 1,467.08 1,467.10 122.4K
13:30 1,467.06 1,467.06 1,466.53 1,466.53 136.8K
13:31 1,466.63 1,466.65 1,466.63 1,466.65 35.3K
13:32 1,466.68 1,466.68 1,466.46 1,466.50 102.4K
13:33 1,466.55 1,466.64 1,466.54 1,466.54 82.4K
13:34 1,466.13 1,466.13 1,465.76 1,465.77 128.4K
13:35 1,465.37 1,465.37 1,464.94 1,465.10 150.3K
13:36 1,465.14 1,465.14 1,464.96 1,464.96 60.4K
13:37 1,465.01 1,465.22 1,465.01 1,465.22 46.3K
13:38 1,465.36 1,465.36 1,464.91 1,464.91 114.7K
13:39 1,464.49 1,464.60 1,464.49 1,464.56 118.6K
13:40 1,464.37 1,464.37 1,464.01 1,464.01 131.8K
13:41 1,463.80 1,464.05 1,463.75 1,464.05 102.3K
13:42 1,464.14 1,464.80 1,464.14 1,464.80 102.7K
13:43 1,464.84 1,464.89 1,464.80 1,464.89 82.3K
13:44 1,464.86 1,464.91 1,464.80 1,464.91 55.1K
13:45 1,464.92 1,464.92 1,464.83 1,464.83 56.0K
13:46 1,464.87 1,464.96 1,464.87 1,464.96 51.0K
13:47 1,465.21 1,465.25 1,465.18 1,465.25 101.2K
13:48 1,465.31 1,465.34 1,465.16 1,465.22 78.9K
13:49 1,465.27 1,465.38 1,465.21 1,465.38 83.6K
13:50 1,465.43 1,465.58 1,465.43 1,465.54 120.5K
13:51 1,465.46 1,465.46 1,465.09 1,465.09 114.4K
13:52 1,465.02 1,465.10 1,464.99 1,464.99 56.1K
13:53 1,464.98 1,465.50 1,464.98 1,465.50 146.5K
13:54 1,465.60 1,465.77 1,465.60 1,465.71 130.9K
13:55 1,465.70 1,465.70 1,465.61 1,465.63 67.7K
13:56 1,465.63 1,465.74 1,465.61 1,465.65 108.5K
13:57 1,465.63 1,465.63 1,465.50 1,465.50 50.8K
13:58 1,465.52 1,465.52 1,465.31 1,465.34 95.6K
13:59 1,465.29 1,465.29 1,465.24 1,465.27 59.8K
14:00 1,465.29 1,465.68 1,465.29 1,465.68 89.8K
14:01 1,465.69 1,465.78 1,465.69 1,465.78 122.1K
14:02 1,465.88 1,465.96 1,465.88 1,465.96 84.9K
14:03 1,466.03 1,466.03 1,465.94 1,465.95 92.8K
14:04 1,466.01 1,466.10 1,466.01 1,466.10 180.3K
14:05 1,466.08 1,466.08 1,465.89 1,465.89 68.7K
14:06 1,465.95 1,466.00 1,465.95 1,466.00 74.9K
14:07 1,466.19 1,466.25 1,466.19 1,466.24 101.4K
14:08 1,466.26 1,466.51 1,466.26 1,466.51 96.5K
14:09 1,466.48 1,466.63 1,466.48 1,466.61 62.9K
14:10 1,466.65 1,466.87 1,466.64 1,466.87 58.3K
14:11 1,466.88 1,466.89 1,466.83 1,466.83 64.0K
14:12 1,466.77 1,466.77 1,466.65 1,466.68 87.0K
14:13 1,466.69 1,466.87 1,466.69 1,466.87 120.1K
14:14 1,466.87 1,466.87 1,466.67 1,466.67 101.4K
14:15 1,466.58 1,466.58 1,466.50 1,466.57 106.7K
14:16 1,466.58 1,466.58 1,466.49 1,466.57 68.7K
14:17 1,466.63 1,466.63 1,466.55 1,466.55 30.8K
14:18 1,466.54 1,466.54 1,466.34 1,466.36 61.0K
14:19 1,466.35 1,466.53 1,466.35 1,466.53 98.1K
14:20 1,466.52 1,466.66 1,466.52 1,466.63 130.5K
14:21 1,466.61 1,466.67 1,466.58 1,466.58 50.9K
14:22 1,466.66 1,466.79 1,466.66 1,466.79 95.2K
14:23 1,466.75 1,466.75 1,466.67 1,466.67 67.7K
14:24 1,466.55 1,466.98 1,466.55 1,466.98 93.8K
14:25 1,466.92 1,466.95 1,466.69 1,466.70 76.7K
14:26 1,466.68 1,466.68 1,466.63 1,466.63 45.9K
14:27 1,466.53 1,466.60 1,466.53 1,466.60 68.1K
14:28 1,466.46 1,466.46 1,466.13 1,466.13 110.0K
14:29 1,466.15 1,466.27 1,466.15 1,466.26 81.4K
14:30 1,466.02 1,466.16 1,466.02 1,466.05 102.9K
14:31 1,466.17 1,466.17 1,466.06 1,466.06 65.2K
14:32 1,466.12 1,466.18 1,465.89 1,465.92 87.1K
14:33 1,465.97 1,466.07 1,465.97 1,466.06 39.6K
14:34 1,466.09 1,466.09 1,465.93 1,465.93 58.0K
14:35 1,465.75 1,465.84 1,465.75 1,465.84 158.1K
14:36 1,466.00 1,466.00 1,465.90 1,465.90 83.1K
14:37 1,465.80 1,465.80 1,465.65 1,465.68 131.9K
14:38 1,465.61 1,465.61 1,465.29 1,465.30 83.6K
14:39 1,465.30 1,465.31 1,465.30 1,465.30 50.6K
14:40 1,465.33 1,465.33 1,465.21 1,465.21 52.0K
14:41 1,465.18 1,465.23 1,465.15 1,465.18 72.8K
14:42 1,465.13 1,465.13 1,465.08 1,465.09 79.6K
14:43 1,465.10 1,465.23 1,465.10 1,465.14 49.9K
14:44 1,465.06 1,465.12 1,465.05 1,465.12 59.2K
14:45 1,465.11 1,465.34 1,465.11 1,465.34 86.7K
14:46 1,465.39 1,465.39 1,465.27 1,465.32 87.7K
14:47 1,465.30 1,465.32 1,465.25 1,465.32 84.4K
14:48 1,465.30 1,465.34 1,465.29 1,465.29 85.9K
14:49 1,465.48 1,465.75 1,465.48 1,465.75 90.9K
14:50 1,465.80 1,465.81 1,465.74 1,465.74 105.1K
14:51 1,465.61 1,465.76 1,465.61 1,465.76 64.8K
14:52 1,465.81 1,465.96 1,465.81 1,465.96 48.3K
14:53 1,465.95 1,466.11 1,465.95 1,466.11 66.8K
14:54 1,466.05 1,466.10 1,466.03 1,466.10 137.4K
14:55 1,465.89 1,465.92 1,465.83 1,465.92 116.8K
14:56 1,465.91 1,465.96 1,465.89 1,465.96 69.4K
14:57 1,465.99 1,466.02 1,465.99 1,466.01 45.3K
14:58 1,466.05 1,466.05 1,465.88 1,465.89 74.3K
14:59 1,465.97 1,466.03 1,465.97 1,465.98 62.1K
15:00 1,466.02 1,466.02 1,465.71 1,465.74 145.4K
15:01 1,465.73 1,465.75 1,465.71 1,465.71 51.5K
15:02 1,465.63 1,465.63 1,465.26 1,465.29 171.8K
15:03 1,465.19 1,465.23 1,464.98 1,464.98 117.6K
15:04 1,465.03 1,465.30 1,465.03 1,465.24 76.8K
15:05 1,465.22 1,465.22 1,464.95 1,464.95 99.5K
15:06 1,464.81 1,464.98 1,464.81 1,464.98 105.8K
15:07 1,465.00 1,465.01 1,464.99 1,465.00 46.8K
15:08 1,465.12 1,465.22 1,465.08 1,465.11 65.7K
15:09 1,465.17 1,465.28 1,465.13 1,465.13 56.1K
15:10 1,465.16 1,465.16 1,465.00 1,465.12 89.9K
15:11 1,465.24 1,465.24 1,465.04 1,465.08 115.5K
15:12 1,465.15 1,465.15 1,465.01 1,465.09 97.4K
15:13 1,465.23 1,465.53 1,465.23 1,465.53 109.1K
15:14 1,465.52 1,465.58 1,465.20 1,465.20 110.0K
15:15 1,465.26 1,465.26 1,464.73 1,464.73 91.7K
15:16 1,464.76 1,464.76 1,464.49 1,464.49 116.6K
15:17 1,464.51 1,464.73 1,464.51 1,464.65 80.2K
15:18 1,464.54 1,464.54 1,464.04 1,464.04 172.7K
15:19 1,463.84 1,464.01 1,463.84 1,464.01 109.7K
15:20 1,464.08 1,464.42 1,464.08 1,464.42 86.6K
15:21 1,464.33 1,464.33 1,464.26 1,464.27 94.5K
15:22 1,464.24 1,464.24 1,463.97 1,463.98 107.2K
15:23 1,463.90 1,463.93 1,463.90 1,463.93 66.9K
15:24 1,463.93 1,464.25 1,463.93 1,464.25 82.1K
15:25 1,464.17 1,464.40 1,464.17 1,464.40 107.2K
15:26 1,464.37 1,464.57 1,464.37 1,464.57 143.4K
15:27 1,464.62 1,464.62 1,464.23 1,464.24 199.8K
15:28 1,464.22 1,464.56 1,464.22 1,464.56 174.9K
15:29 1,464.53 1,464.53 1,464.34 1,464.37 126.5K
15:30 1,464.33 1,464.33 1,464.15 1,464.23 165.0K
15:31 1,464.20 1,464.65 1,464.20 1,464.65 177.9K
15:32 1,464.64 1,464.71 1,464.52 1,464.71 118.3K
15:33 1,464.70 1,464.78 1,464.68 1,464.68 146.0K
15:34 1,464.64 1,464.66 1,464.46 1,464.50 146.1K
15:35 1,464.50 1,464.50 1,464.13 1,464.13 216.8K
15:36 1,464.15 1,464.15 1,463.70 1,463.70 169.9K
15:37 1,463.80 1,463.80 1,463.56 1,463.58 127.8K
15:38 1,463.57 1,464.22 1,463.57 1,464.22 163.9K
15:39 1,464.34 1,464.34 1,464.28 1,464.28 130.3K
15:40 1,464.33 1,464.48 1,464.33 1,464.47 153.0K
15:41 1,464.51 1,464.61 1,464.51 1,464.57 154.3K
15:42 1,464.54 1,464.64 1,464.50 1,464.64 128.2K
15:43 1,464.60 1,464.60 1,464.33 1,464.33 198.6K
15:44 1,464.38 1,464.41 1,464.18 1,464.18 188.9K
15:45 1,464.04 1,464.05 1,464.00 1,464.05 223.7K
15:46 1,464.01 1,464.01 1,463.81 1,463.81 205.7K
15:47 1,463.92 1,463.92 1,463.78 1,463.88 140.6K
15:48 1,463.92 1,463.92 1,463.82 1,463.85 209.1K
15:49 1,463.92 1,464.23 1,463.92 1,464.10 348.9K
15:50 1,465.53 1,465.94 1,465.42 1,465.87 1,411.1K
15:51 1,465.60 1,465.60 1,464.89 1,464.89 490.7K
15:52 1,465.24 1,465.31 1,465.10 1,465.19 468.1K
15:53 1,465.22 1,465.22 1,464.99 1,465.12 377.6K
15:54 1,465.20 1,465.46 1,465.20 1,465.46 438.0K
15:55 1,465.39 1,465.39 1,464.80 1,464.80 639.1K
15:56 1,465.05 1,465.29 1,465.05 1,465.29 759.8K
15:57 1,465.21 1,465.22 1,465.00 1,465.08 562.6K
15:58 1,465.14 1,465.16 1,465.08 1,465.08 861.6K
15:59 1,465.38 1,465.64 1,465.21 1,465.64 1,257.4K
16:00 1,465.90 1,465.90 1,465.89 1,465.89 45,157.7K
16:01 1,465.89 1,465.89 1,465.89 1,465.89 1,004.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし