S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,469.03 1,469.40 1,469.03 1,469.10 3,834.6K
09:31 1,469.28 1,469.50 1,469.28 1,469.34 273.3K
09:32 1,469.33 1,470.04 1,469.33 1,470.04 147.8K
09:33 1,469.66 1,469.66 1,469.23 1,469.23 174.1K
09:34 1,468.98 1,468.98 1,466.89 1,466.89 175.7K
09:35 1,467.38 1,467.38 1,466.41 1,466.41 241.2K
09:36 1,466.53 1,467.12 1,466.53 1,466.76 244.8K
09:37 1,466.97 1,467.26 1,466.77 1,466.77 220.4K
09:38 1,466.81 1,466.81 1,466.41 1,466.66 168.7K
09:39 1,467.75 1,467.77 1,467.49 1,467.77 101.0K
09:40 1,467.98 1,467.98 1,467.74 1,467.93 171.7K
09:41 1,468.08 1,468.35 1,467.91 1,467.91 110.5K
09:42 1,467.42 1,467.42 1,467.02 1,467.02 176.1K
09:43 1,466.74 1,466.81 1,466.47 1,466.81 218.8K
09:44 1,466.79 1,467.20 1,466.60 1,467.20 199.6K
09:45 1,467.03 1,467.41 1,466.85 1,467.41 145.9K
09:46 1,467.52 1,467.65 1,467.44 1,467.56 140.4K
09:47 1,467.67 1,467.88 1,467.67 1,467.82 176.2K
09:48 1,468.01 1,468.33 1,468.01 1,468.20 114.0K
09:49 1,468.34 1,468.53 1,468.19 1,468.28 144.9K
09:50 1,467.87 1,469.19 1,467.87 1,469.19 241.7K
09:51 1,469.24 1,469.31 1,468.97 1,468.97 151.2K
09:52 1,469.09 1,469.22 1,469.09 1,469.17 118.3K
09:53 1,469.01 1,469.45 1,469.01 1,469.45 116.6K
09:54 1,469.57 1,469.73 1,469.57 1,469.73 90.6K
09:55 1,469.84 1,470.21 1,469.84 1,470.21 117.7K
09:56 1,470.05 1,470.05 1,469.71 1,469.71 83.7K
09:57 1,469.57 1,469.67 1,469.53 1,469.55 106.7K
09:58 1,469.52 1,469.52 1,469.33 1,469.33 72.1K
09:59 1,469.39 1,469.45 1,469.35 1,469.35 101.0K
10:00 1,469.46 1,469.65 1,469.35 1,469.35 323.5K
10:01 1,469.51 1,469.77 1,469.26 1,469.77 185.0K
10:02 1,470.75 1,471.17 1,470.75 1,470.84 163.9K
10:03 1,470.92 1,471.63 1,470.92 1,471.63 116.6K
10:04 1,471.63 1,471.77 1,471.55 1,471.55 164.0K
10:05 1,471.60 1,471.85 1,471.20 1,471.85 115.2K
10:06 1,471.88 1,472.01 1,471.69 1,471.69 186.1K
10:07 1,471.62 1,471.68 1,471.31 1,471.31 153.3K
10:08 1,471.17 1,471.17 1,470.90 1,470.90 163.7K
10:09 1,471.16 1,471.16 1,470.96 1,471.10 125.2K
10:10 1,471.14 1,471.54 1,471.14 1,471.45 111.1K
10:11 1,471.34 1,471.52 1,471.24 1,471.44 94.2K
10:12 1,471.67 1,471.67 1,471.19 1,471.21 113.4K
10:13 1,471.20 1,471.20 1,470.88 1,470.95 105.0K
10:14 1,471.06 1,471.15 1,471.06 1,471.12 71.8K
10:15 1,470.90 1,471.30 1,470.90 1,471.26 94.1K
10:16 1,471.38 1,471.47 1,471.38 1,471.47 124.8K
10:17 1,471.40 1,471.40 1,471.16 1,471.25 75.4K
10:18 1,471.17 1,471.29 1,471.13 1,471.16 67.9K
10:19 1,471.08 1,471.25 1,471.08 1,471.09 79.6K
10:20 1,470.87 1,470.87 1,469.80 1,469.80 151.2K
10:21 1,470.01 1,470.13 1,469.78 1,469.78 197.6K
10:22 1,469.79 1,470.07 1,469.76 1,470.07 84.8K
10:23 1,470.12 1,470.61 1,470.12 1,470.61 127.2K
10:24 1,470.93 1,471.38 1,470.93 1,471.38 127.9K
10:25 1,471.37 1,471.64 1,471.36 1,471.36 131.2K
10:26 1,471.41 1,471.62 1,471.41 1,471.56 103.1K
10:27 1,471.18 1,471.18 1,470.58 1,470.59 86.3K
10:28 1,470.52 1,470.52 1,469.73 1,469.73 133.3K
10:29 1,469.25 1,469.33 1,469.06 1,469.06 107.4K
10:30 1,469.03 1,469.19 1,468.77 1,468.77 183.5K
10:31 1,468.84 1,468.87 1,468.69 1,468.87 105.8K
10:32 1,469.02 1,469.41 1,469.02 1,469.40 143.3K
10:33 1,469.37 1,469.49 1,469.36 1,469.49 103.3K
10:34 1,469.50 1,469.89 1,469.50 1,469.89 99.2K
10:35 1,469.84 1,469.84 1,469.79 1,469.79 90.4K
10:36 1,469.55 1,469.80 1,469.35 1,469.80 162.8K
10:37 1,469.81 1,470.03 1,469.81 1,470.03 73.8K
10:38 1,470.46 1,470.63 1,470.46 1,470.62 84.1K
10:39 1,470.80 1,470.95 1,470.80 1,470.95 81.8K
10:40 1,471.01 1,471.01 1,470.63 1,470.71 108.2K
10:41 1,470.71 1,471.15 1,470.71 1,471.15 105.3K
10:42 1,471.16 1,471.16 1,470.61 1,470.61 77.6K
10:43 1,470.59 1,470.62 1,470.36 1,470.36 72.9K
10:44 1,470.17 1,470.17 1,470.02 1,470.04 74.7K
10:45 1,469.91 1,469.91 1,469.26 1,469.31 117.3K
10:46 1,469.20 1,469.20 1,468.75 1,468.75 190.5K
10:47 1,468.73 1,468.73 1,468.40 1,468.41 156.6K
10:48 1,468.44 1,468.49 1,468.26 1,468.26 85.8K
10:49 1,468.21 1,468.32 1,468.18 1,468.32 158.3K
10:50 1,468.53 1,468.53 1,468.36 1,468.36 153.6K
10:51 1,468.41 1,468.61 1,468.41 1,468.60 75.6K
10:52 1,468.59 1,468.85 1,468.59 1,468.85 84.4K
10:53 1,468.92 1,469.08 1,468.89 1,469.08 69.3K
10:54 1,469.14 1,469.14 1,468.78 1,468.78 94.0K
10:55 1,468.75 1,468.75 1,468.60 1,468.63 96.8K
10:56 1,468.73 1,468.79 1,468.73 1,468.79 81.0K
10:57 1,468.95 1,469.06 1,468.95 1,469.06 97.3K
10:58 1,469.20 1,469.43 1,469.20 1,469.43 125.6K
10:59 1,469.64 1,469.70 1,469.55 1,469.56 104.5K
11:00 1,469.43 1,469.69 1,469.43 1,469.69 119.0K
11:01 1,469.78 1,469.78 1,469.27 1,469.27 128.0K
11:02 1,469.11 1,469.11 1,468.84 1,468.93 91.0K
11:03 1,468.95 1,469.09 1,468.95 1,469.09 88.4K
11:04 1,469.15 1,469.23 1,469.14 1,469.14 128.5K
11:05 1,469.27 1,469.36 1,469.27 1,469.36 68.3K
11:06 1,469.34 1,469.48 1,469.34 1,469.48 65.9K
11:07 1,469.46 1,469.46 1,469.09 1,469.09 157.4K
11:08 1,469.01 1,469.01 1,468.55 1,468.55 190.3K
11:09 1,468.36 1,468.36 1,468.07 1,468.07 190.1K
11:10 1,467.94 1,467.94 1,467.55 1,467.79 309.6K
11:11 1,467.92 1,467.92 1,467.57 1,467.62 147.9K
11:12 1,467.61 1,467.73 1,467.61 1,467.71 113.8K
11:13 1,467.69 1,467.88 1,467.69 1,467.88 167.1K
11:14 1,467.92 1,468.53 1,467.92 1,468.53 209.2K
11:15 1,468.47 1,468.47 1,468.36 1,468.37 148.8K
11:16 1,468.55 1,468.76 1,468.55 1,468.71 69.7K
11:17 1,468.77 1,468.77 1,468.52 1,468.52 130.9K
11:18 1,468.47 1,468.47 1,468.31 1,468.31 130.2K
11:19 1,468.02 1,468.02 1,467.87 1,467.95 131.1K
11:20 1,467.85 1,467.85 1,467.17 1,467.17 285.8K
11:21 1,467.28 1,467.70 1,467.28 1,467.70 112.3K
11:22 1,467.80 1,467.89 1,467.76 1,467.76 102.7K
11:23 1,467.72 1,467.72 1,467.43 1,467.43 90.1K
11:24 1,467.24 1,467.24 1,467.03 1,467.03 116.8K
11:25 1,466.93 1,466.93 1,466.37 1,466.37 254.2K
11:26 1,466.47 1,466.51 1,466.44 1,466.44 139.0K
11:27 1,466.60 1,466.67 1,466.60 1,466.63 301.4K
11:28 1,466.55 1,466.83 1,466.55 1,466.64 177.9K
11:29 1,466.67 1,466.67 1,466.61 1,466.65 82.8K
11:30 1,466.62 1,466.79 1,466.62 1,466.70 181.5K
11:31 1,466.83 1,467.01 1,466.79 1,467.01 83.1K
11:32 1,467.23 1,467.40 1,467.20 1,467.20 143.9K
11:33 1,467.07 1,467.07 1,466.94 1,466.99 105.8K
11:34 1,466.91 1,466.96 1,466.70 1,466.70 85.2K
11:35 1,466.84 1,466.86 1,466.61 1,466.67 104.7K
11:36 1,466.75 1,466.95 1,466.75 1,466.95 97.8K
11:37 1,467.09 1,467.19 1,467.09 1,467.19 77.7K
11:38 1,467.39 1,467.49 1,467.38 1,467.49 61.5K
11:39 1,467.47 1,467.47 1,467.31 1,467.47 67.2K
11:40 1,467.51 1,467.51 1,467.43 1,467.43 52.5K
11:41 1,467.25 1,467.25 1,467.18 1,467.18 129.2K
11:42 1,467.28 1,467.50 1,467.28 1,467.50 64.0K
11:43 1,467.49 1,467.55 1,467.49 1,467.51 65.1K
11:44 1,467.50 1,467.50 1,467.36 1,467.36 52.8K
11:45 1,467.39 1,467.39 1,467.31 1,467.34 130.4K
11:46 1,467.37 1,467.41 1,467.34 1,467.41 80.5K
11:47 1,467.61 1,467.92 1,467.61 1,467.92 83.3K
11:48 1,467.86 1,467.86 1,467.65 1,467.65 74.3K
11:49 1,467.42 1,467.42 1,466.98 1,466.98 228.8K
11:50 1,466.95 1,466.97 1,466.79 1,466.79 108.1K
11:51 1,466.91 1,467.13 1,466.87 1,467.03 92.9K
11:52 1,466.76 1,466.82 1,466.68 1,466.68 93.1K
11:53 1,466.66 1,466.66 1,466.47 1,466.47 61.6K
11:54 1,466.39 1,466.39 1,466.28 1,466.37 192.5K
11:55 1,466.38 1,466.60 1,466.38 1,466.60 81.0K
11:56 1,466.59 1,466.71 1,466.59 1,466.66 133.3K
11:57 1,466.57 1,466.64 1,466.48 1,466.64 72.9K
11:58 1,466.63 1,466.96 1,466.63 1,466.96 82.0K
11:59 1,466.96 1,467.02 1,466.89 1,467.02 42.6K
12:00 1,466.97 1,467.71 1,466.97 1,467.71 154.6K
12:01 1,467.57 1,467.57 1,467.29 1,467.29 108.0K
12:02 1,467.23 1,467.23 1,467.09 1,467.09 57.4K
12:03 1,467.04 1,467.04 1,466.90 1,467.01 65.2K
12:04 1,466.93 1,467.15 1,466.93 1,467.11 102.3K
12:05 1,467.07 1,467.07 1,466.80 1,466.80 81.4K
12:06 1,466.72 1,466.94 1,466.72 1,466.91 90.7K
12:07 1,466.86 1,467.11 1,466.86 1,467.11 97.2K
12:08 1,467.04 1,467.13 1,467.00 1,467.00 112.0K
12:09 1,467.06 1,467.10 1,467.06 1,467.08 58.1K
12:10 1,467.00 1,467.13 1,466.96 1,466.96 97.0K
12:11 1,466.96 1,467.09 1,466.96 1,467.09 74.2K
12:12 1,467.11 1,467.11 1,466.98 1,466.98 71.0K
12:13 1,466.96 1,467.01 1,466.93 1,467.01 103.5K
12:14 1,466.96 1,467.12 1,466.96 1,467.10 67.4K
12:15 1,467.13 1,467.13 1,466.77 1,466.78 208.3K
12:16 1,466.71 1,466.71 1,466.35 1,466.36 141.3K
12:17 1,466.18 1,466.30 1,466.10 1,466.18 119.8K
12:18 1,466.24 1,466.71 1,466.24 1,466.71 108.3K
12:19 1,466.75 1,466.75 1,466.52 1,466.52 71.4K
12:20 1,466.50 1,466.53 1,466.48 1,466.51 55.5K
12:21 1,466.43 1,466.44 1,466.31 1,466.31 117.8K
12:22 1,466.32 1,466.34 1,466.27 1,466.27 53.1K
12:23 1,466.32 1,466.55 1,466.32 1,466.55 101.1K
12:24 1,466.51 1,466.51 1,466.48 1,466.48 41.8K
12:25 1,466.48 1,466.50 1,466.32 1,466.32 86.1K
12:26 1,466.28 1,466.28 1,466.22 1,466.22 65.3K
12:27 1,466.21 1,466.25 1,466.09 1,466.09 86.3K
12:28 1,466.05 1,466.05 1,465.92 1,465.98 105.7K
12:29 1,466.03 1,466.03 1,465.80 1,465.80 131.9K
12:30 1,465.76 1,465.76 1,465.61 1,465.61 58.0K
12:31 1,465.55 1,465.55 1,465.21 1,465.21 122.4K
12:32 1,465.01 1,465.01 1,464.62 1,464.62 113.3K
12:33 1,464.61 1,464.94 1,464.61 1,464.94 79.8K
12:34 1,464.92 1,464.95 1,464.89 1,464.89 266.6K
12:35 1,464.88 1,464.93 1,464.87 1,464.91 87.6K
12:36 1,464.68 1,464.76 1,464.65 1,464.71 148.5K
12:37 1,464.70 1,464.70 1,464.53 1,464.65 67.9K
12:38 1,464.79 1,464.95 1,464.79 1,464.91 103.9K
12:39 1,464.90 1,464.95 1,464.90 1,464.94 78.0K
12:40 1,464.81 1,464.81 1,464.56 1,464.56 100.1K
12:41 1,464.73 1,464.94 1,464.73 1,464.94 78.2K
12:42 1,464.94 1,465.13 1,464.94 1,465.10 59.6K
12:43 1,465.03 1,465.06 1,465.00 1,465.06 64.8K
12:44 1,465.15 1,465.29 1,465.15 1,465.28 62.6K
12:45 1,465.32 1,465.38 1,465.24 1,465.38 77.8K
12:46 1,465.37 1,465.40 1,465.37 1,465.37 88.1K
12:47 1,465.34 1,465.34 1,465.23 1,465.23 61.5K
12:48 1,465.24 1,465.24 1,465.09 1,465.09 45.9K
12:49 1,465.24 1,465.44 1,465.24 1,465.44 62.9K
12:50 1,465.36 1,465.40 1,465.36 1,465.39 111.0K
12:51 1,465.43 1,465.73 1,465.43 1,465.73 91.4K
12:52 1,465.72 1,465.85 1,465.72 1,465.85 103.5K
12:53 1,465.79 1,465.94 1,465.76 1,465.94 74.9K
12:54 1,465.99 1,465.99 1,465.91 1,465.98 114.7K
12:55 1,466.01 1,466.17 1,465.98 1,466.17 246.0K
12:56 1,466.12 1,466.24 1,466.12 1,466.24 111.1K
12:57 1,466.21 1,466.21 1,466.09 1,466.17 96.6K
12:58 1,466.19 1,466.21 1,466.16 1,466.21 125.9K
12:59 1,466.22 1,466.22 1,466.14 1,466.18 73.0K
13:00 1,466.31 1,466.69 1,466.31 1,466.69 135.0K
13:01 1,466.79 1,466.79 1,466.69 1,466.77 68.7K
13:02 1,466.79 1,467.03 1,466.79 1,466.91 165.7K
13:03 1,466.90 1,467.34 1,466.90 1,467.34 144.9K
13:04 1,467.06 1,467.06 1,466.80 1,466.80 112.0K
13:05 1,466.70 1,466.70 1,466.54 1,466.54 207.7K
13:06 1,466.49 1,466.49 1,466.24 1,466.27 104.5K
13:07 1,466.23 1,466.30 1,466.23 1,466.23 226.3K
13:08 1,466.22 1,466.22 1,466.10 1,466.10 110.1K
13:09 1,466.08 1,466.08 1,465.91 1,465.93 86.0K
13:10 1,465.92 1,465.92 1,465.71 1,465.74 122.5K
13:11 1,465.74 1,465.74 1,465.54 1,465.54 129.7K
13:12 1,465.67 1,465.86 1,465.67 1,465.86 101.5K
13:13 1,465.98 1,466.11 1,465.98 1,466.11 90.3K
13:14 1,466.22 1,466.45 1,466.22 1,466.45 97.3K
13:15 1,466.51 1,466.66 1,466.51 1,466.54 98.7K
13:16 1,466.48 1,466.48 1,466.34 1,466.34 105.0K
13:17 1,466.36 1,466.37 1,466.28 1,466.28 74.0K
13:18 1,466.29 1,466.35 1,466.27 1,466.35 67.6K
13:19 1,466.34 1,466.34 1,466.16 1,466.17 111.4K
13:20 1,466.14 1,466.14 1,465.89 1,465.89 96.0K
13:21 1,465.93 1,465.93 1,465.40 1,465.40 262.6K
13:22 1,465.17 1,465.17 1,465.04 1,465.11 220.3K
13:23 1,465.05 1,465.10 1,465.05 1,465.08 59.0K
13:24 1,465.06 1,465.38 1,465.06 1,465.38 83.7K
13:25 1,465.48 1,465.48 1,465.16 1,465.16 113.1K
13:26 1,465.15 1,465.23 1,465.15 1,465.21 79.0K
13:27 1,465.18 1,465.18 1,465.05 1,465.05 81.7K
13:28 1,464.97 1,465.07 1,464.97 1,465.07 83.2K
13:29 1,465.05 1,465.06 1,464.97 1,464.97 64.5K
13:30 1,464.87 1,464.87 1,464.71 1,464.82 96.0K
13:31 1,464.77 1,464.77 1,464.46 1,464.46 124.8K
13:32 1,464.43 1,464.66 1,464.43 1,464.48 164.6K
13:33 1,464.44 1,464.44 1,464.34 1,464.44 105.2K
13:34 1,464.51 1,464.61 1,464.51 1,464.61 49.4K
13:35 1,464.73 1,464.97 1,464.73 1,464.96 75.6K
13:36 1,465.03 1,465.06 1,464.97 1,465.06 54.8K
13:37 1,465.14 1,465.14 1,464.96 1,464.96 61.2K
13:38 1,464.96 1,464.96 1,464.61 1,464.69 118.6K
13:39 1,464.80 1,464.81 1,464.73 1,464.73 71.3K
13:40 1,464.69 1,464.79 1,464.61 1,464.79 79.1K
13:41 1,464.83 1,464.86 1,464.78 1,464.79 39.3K
13:42 1,464.73 1,464.73 1,464.61 1,464.62 47.6K
13:43 1,464.61 1,464.61 1,464.46 1,464.46 98.7K
13:44 1,464.44 1,464.44 1,464.19 1,464.20 62.6K
13:45 1,464.14 1,464.26 1,464.14 1,464.26 60.7K
13:46 1,464.27 1,464.31 1,464.27 1,464.28 56.9K
13:47 1,464.39 1,464.72 1,464.39 1,464.72 89.2K
13:48 1,464.75 1,464.97 1,464.75 1,464.82 69.0K
13:49 1,464.85 1,464.88 1,464.83 1,464.88 37.1K
13:50 1,464.92 1,464.92 1,464.88 1,464.88 58.5K
13:51 1,464.97 1,464.98 1,464.86 1,464.86 67.1K
13:52 1,464.83 1,464.94 1,464.83 1,464.90 102.6K
13:53 1,464.85 1,465.01 1,464.85 1,465.01 80.5K
13:54 1,465.17 1,465.25 1,465.17 1,465.23 96.5K
13:55 1,465.16 1,465.44 1,465.16 1,465.44 108.8K
13:56 1,465.50 1,465.53 1,465.49 1,465.49 83.5K
13:57 1,465.47 1,465.47 1,465.40 1,465.40 48.2K
13:58 1,465.46 1,465.54 1,465.46 1,465.53 57.7K
13:59 1,465.52 1,465.56 1,465.49 1,465.51 115.7K
14:00 1,465.56 1,465.57 1,465.56 1,465.57 145.8K
14:01 1,465.65 1,465.74 1,465.65 1,465.74 244.8K
14:02 1,465.77 1,465.84 1,465.74 1,465.84 77.7K
14:03 1,465.86 1,465.86 1,465.79 1,465.86 96.0K
14:04 1,465.81 1,465.86 1,465.81 1,465.86 75.2K
14:05 1,465.90 1,465.94 1,465.89 1,465.89 66.9K
14:06 1,465.76 1,465.87 1,465.76 1,465.82 72.7K
14:07 1,465.89 1,465.95 1,465.89 1,465.89 87.3K
14:08 1,466.02 1,466.02 1,465.95 1,465.95 115.7K
14:09 1,465.98 1,465.98 1,465.85 1,465.85 87.4K
14:10 1,465.78 1,465.81 1,465.72 1,465.72 84.8K
14:11 1,465.63 1,465.63 1,465.44 1,465.44 127.7K
14:12 1,465.47 1,465.55 1,465.46 1,465.55 97.3K
14:13 1,465.63 1,465.66 1,465.59 1,465.66 79.1K
14:14 1,465.66 1,465.70 1,465.66 1,465.70 66.7K
14:15 1,465.71 1,465.72 1,465.61 1,465.61 39.3K
14:16 1,465.71 1,465.79 1,465.71 1,465.76 86.5K
14:17 1,465.74 1,465.92 1,465.69 1,465.92 76.9K
14:18 1,466.03 1,466.13 1,466.03 1,466.12 90.9K
14:19 1,466.17 1,466.28 1,466.16 1,466.28 62.4K
14:20 1,466.33 1,466.51 1,466.33 1,466.50 76.6K
14:21 1,466.51 1,466.53 1,466.38 1,466.38 102.9K
14:22 1,466.34 1,466.34 1,466.23 1,466.23 69.6K
14:23 1,466.35 1,466.43 1,466.34 1,466.43 95.9K
14:24 1,466.50 1,466.52 1,466.48 1,466.48 86.1K
14:25 1,466.45 1,466.47 1,466.43 1,466.47 59.3K
14:26 1,466.51 1,466.53 1,466.47 1,466.47 51.5K
14:27 1,466.41 1,466.42 1,466.36 1,466.39 68.0K
14:28 1,466.37 1,466.41 1,466.35 1,466.36 70.7K
14:29 1,466.43 1,466.55 1,466.43 1,466.55 84.9K
14:30 1,466.57 1,466.91 1,466.57 1,466.91 137.8K
14:31 1,466.94 1,467.14 1,466.94 1,467.14 92.2K
14:32 1,467.28 1,467.38 1,467.28 1,467.38 97.2K
14:33 1,467.36 1,467.44 1,467.36 1,467.44 69.9K
14:34 1,467.50 1,467.71 1,467.50 1,467.71 105.4K
14:35 1,467.68 1,467.68 1,467.53 1,467.53 130.0K
14:36 1,467.59 1,467.64 1,467.59 1,467.61 77.9K
14:37 1,467.57 1,467.74 1,467.55 1,467.74 89.7K
14:38 1,467.77 1,467.77 1,467.57 1,467.57 88.5K
14:39 1,467.62 1,467.66 1,467.57 1,467.60 72.6K
14:40 1,467.70 1,467.70 1,467.64 1,467.64 118.8K
14:41 1,467.67 1,468.05 1,467.67 1,468.05 110.0K
14:42 1,468.06 1,468.06 1,467.92 1,467.92 53.4K
14:43 1,467.78 1,467.87 1,467.68 1,467.68 140.3K
14:44 1,467.69 1,467.69 1,467.49 1,467.49 56.7K
14:45 1,467.50 1,467.54 1,467.45 1,467.54 77.2K
14:46 1,467.60 1,467.65 1,467.60 1,467.63 86.2K
14:47 1,467.67 1,467.71 1,467.53 1,467.53 114.2K
14:48 1,467.36 1,467.36 1,467.24 1,467.27 92.3K
14:49 1,467.34 1,467.59 1,467.34 1,467.59 115.2K
14:50 1,467.61 1,467.72 1,467.61 1,467.69 84.1K
14:51 1,467.66 1,467.73 1,467.65 1,467.73 61.4K
14:52 1,467.77 1,467.84 1,467.74 1,467.84 48.8K
14:53 1,467.90 1,467.94 1,467.88 1,467.94 83.6K
14:54 1,468.05 1,468.05 1,467.93 1,468.01 85.7K
14:55 1,468.02 1,468.08 1,468.01 1,468.08 151.7K
14:56 1,468.07 1,468.07 1,468.01 1,468.02 71.3K
14:57 1,468.07 1,468.29 1,468.07 1,468.22 106.2K
14:58 1,468.19 1,468.38 1,468.19 1,468.38 74.7K
14:59 1,468.23 1,468.27 1,468.13 1,468.13 93.1K
15:00 1,468.05 1,468.07 1,468.02 1,468.07 77.2K
15:01 1,468.06 1,468.06 1,467.79 1,467.79 86.6K
15:02 1,467.83 1,467.85 1,467.83 1,467.85 149.8K
15:03 1,467.87 1,467.87 1,467.78 1,467.78 63.9K
15:04 1,467.80 1,467.80 1,467.69 1,467.69 90.7K
15:05 1,467.66 1,467.72 1,467.66 1,467.69 73.0K
15:06 1,467.58 1,467.58 1,467.17 1,467.17 124.8K
15:07 1,467.01 1,467.01 1,466.91 1,466.91 101.4K
15:08 1,466.81 1,466.81 1,466.58 1,466.75 93.3K
15:09 1,466.80 1,466.86 1,466.80 1,466.82 105.6K
15:10 1,466.85 1,467.13 1,466.85 1,467.13 79.7K
15:11 1,467.12 1,467.24 1,467.12 1,467.17 73.6K
15:12 1,467.06 1,467.06 1,466.92 1,466.92 87.1K
15:13 1,466.87 1,466.98 1,466.87 1,466.98 86.0K
15:14 1,466.98 1,467.02 1,466.94 1,466.94 92.8K
15:15 1,466.90 1,466.94 1,466.86 1,466.86 102.3K
15:16 1,466.89 1,466.91 1,466.66 1,466.66 180.2K
15:17 1,466.73 1,467.02 1,466.73 1,467.02 110.8K
15:18 1,467.07 1,467.31 1,467.07 1,467.31 107.5K
15:19 1,467.37 1,467.45 1,467.37 1,467.38 103.5K
15:20 1,467.41 1,467.41 1,467.15 1,467.15 422.2K
15:21 1,467.15 1,467.20 1,467.00 1,467.00 243.0K
15:22 1,467.01 1,467.01 1,466.87 1,466.93 87.4K
15:23 1,466.88 1,466.97 1,466.86 1,466.97 111.2K
15:24 1,466.92 1,466.93 1,466.85 1,466.85 101.2K
15:25 1,466.83 1,466.87 1,466.75 1,466.75 99.6K
15:26 1,466.68 1,466.81 1,466.68 1,466.81 103.5K
15:27 1,466.72 1,466.72 1,466.67 1,466.71 278.0K
15:28 1,466.75 1,466.81 1,466.73 1,466.81 78.6K
15:29 1,466.85 1,467.11 1,466.85 1,467.11 225.6K
15:30 1,467.08 1,467.14 1,467.05 1,467.09 148.6K
15:31 1,466.82 1,466.82 1,466.53 1,466.53 148.1K
15:32 1,466.57 1,466.73 1,466.57 1,466.72 107.5K
15:33 1,466.71 1,466.89 1,466.71 1,466.89 130.7K
15:34 1,466.88 1,466.91 1,466.84 1,466.85 140.0K
15:35 1,466.86 1,467.10 1,466.86 1,467.10 160.4K
15:36 1,467.10 1,467.10 1,466.93 1,466.93 122.1K
15:37 1,466.90 1,466.90 1,466.66 1,466.70 124.9K
15:38 1,466.69 1,467.09 1,466.69 1,467.09 149.2K
15:39 1,467.16 1,467.16 1,466.96 1,466.96 168.1K
15:40 1,467.02 1,467.02 1,466.79 1,466.80 161.3K
15:41 1,466.85 1,466.86 1,466.79 1,466.86 120.1K
15:42 1,466.75 1,466.89 1,466.75 1,466.77 222.2K
15:43 1,466.70 1,467.03 1,466.70 1,467.03 265.8K
15:44 1,467.02 1,467.02 1,466.81 1,466.81 171.4K
15:45 1,466.88 1,467.01 1,466.84 1,466.86 258.0K
15:46 1,466.97 1,467.12 1,466.97 1,467.12 149.1K
15:47 1,467.26 1,467.26 1,467.04 1,467.08 288.7K
15:48 1,467.13 1,467.18 1,467.04 1,467.04 138.7K
15:49 1,467.07 1,467.41 1,467.07 1,467.37 274.8K
15:50 1,468.69 1,469.00 1,468.61 1,468.61 1,569.1K
15:51 1,468.71 1,468.71 1,468.34 1,468.58 552.7K
15:52 1,468.71 1,468.71 1,468.41 1,468.41 504.2K
15:53 1,468.81 1,469.00 1,468.70 1,469.00 471.9K
15:54 1,469.10 1,469.10 1,468.78 1,468.80 511.7K
15:55 1,469.09 1,469.09 1,468.88 1,469.01 782.8K
15:56 1,469.31 1,469.31 1,469.14 1,469.14 1,030.3K
15:57 1,469.32 1,469.41 1,469.13 1,469.13 727.3K
15:58 1,469.23 1,469.23 1,468.79 1,468.79 684.5K
15:59 1,468.73 1,468.85 1,468.73 1,468.81 1,172.4K
16:00 1,469.55 1,469.61 1,469.55 1,469.61 55,272.1K
16:01 1,469.61 1,469.61 1,469.61 1,469.61 313.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし