S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,469.20 1,469.30 1,468.06 1,468.19 6,721.1K
09:31 1,470.25 1,470.29 1,470.04 1,470.29 635.7K
09:32 1,470.37 1,470.89 1,470.24 1,470.89 496.3K
09:33 1,470.81 1,471.39 1,470.81 1,470.94 329.0K
09:34 1,470.66 1,470.67 1,470.43 1,470.65 298.6K
09:35 1,470.35 1,470.86 1,469.66 1,469.66 311.3K
09:36 1,470.48 1,470.48 1,470.03 1,470.03 229.0K
09:37 1,470.54 1,470.71 1,470.42 1,470.71 222.2K
09:38 1,471.17 1,471.36 1,470.81 1,470.81 196.5K
09:39 1,470.30 1,470.51 1,470.19 1,470.24 187.2K
09:40 1,470.34 1,470.42 1,470.00 1,470.09 290.3K
09:41 1,470.48 1,470.48 1,469.18 1,469.18 187.8K
09:42 1,468.76 1,468.76 1,468.07 1,468.07 190.2K
09:43 1,468.01 1,468.01 1,467.57 1,467.57 184.3K
09:44 1,467.25 1,467.25 1,466.90 1,467.07 278.8K
09:45 1,466.92 1,466.92 1,466.63 1,466.66 263.6K
09:46 1,466.85 1,467.34 1,466.85 1,467.34 164.7K
09:47 1,467.70 1,468.35 1,467.70 1,468.35 324.4K
09:48 1,468.51 1,468.72 1,468.42 1,468.42 186.0K
09:49 1,468.26 1,468.40 1,468.17 1,468.40 184.5K
09:50 1,468.53 1,468.53 1,467.08 1,467.11 226.7K
09:51 1,466.67 1,466.67 1,465.82 1,465.82 249.9K
09:52 1,465.71 1,465.71 1,465.22 1,465.46 164.9K
09:53 1,465.64 1,466.95 1,465.64 1,466.95 175.2K
09:54 1,467.02 1,468.35 1,467.02 1,468.35 142.8K
09:55 1,468.68 1,469.36 1,468.68 1,469.12 246.6K
09:56 1,469.28 1,469.62 1,469.21 1,469.62 129.8K
09:57 1,469.99 1,469.99 1,469.44 1,469.69 158.6K
09:58 1,469.86 1,469.99 1,469.86 1,469.99 179.4K
09:59 1,469.84 1,469.84 1,469.53 1,469.53 238.9K
10:00 1,469.42 1,469.42 1,469.04 1,469.04 213.9K
10:01 1,468.98 1,469.04 1,468.56 1,468.56 189.4K
10:02 1,467.98 1,468.34 1,467.81 1,468.34 302.8K
10:03 1,468.32 1,468.55 1,468.15 1,468.55 170.7K
10:04 1,468.75 1,468.75 1,467.75 1,467.84 192.1K
10:05 1,467.86 1,467.86 1,467.14 1,467.14 134.9K
10:06 1,467.09 1,467.09 1,466.88 1,466.88 171.0K
10:07 1,466.61 1,466.87 1,466.50 1,466.87 264.2K
10:08 1,467.17 1,467.19 1,467.05 1,467.05 198.1K
10:09 1,467.20 1,467.26 1,467.06 1,467.06 150.8K
10:10 1,467.18 1,467.18 1,466.70 1,466.70 318.6K
10:11 1,466.42 1,467.07 1,466.42 1,466.90 167.9K
10:12 1,466.80 1,467.39 1,466.80 1,467.39 259.3K
10:13 1,467.18 1,467.36 1,467.15 1,467.36 169.1K
10:14 1,467.25 1,467.25 1,466.73 1,466.73 184.4K
10:15 1,466.76 1,466.98 1,466.76 1,466.97 585.9K
10:16 1,466.53 1,466.53 1,465.58 1,465.58 163.1K
10:17 1,465.46 1,465.46 1,465.01 1,465.01 162.7K
10:18 1,464.84 1,465.17 1,464.84 1,465.08 223.8K
10:19 1,464.79 1,465.54 1,464.78 1,465.54 214.7K
10:20 1,465.29 1,465.29 1,464.96 1,464.96 115.4K
10:21 1,464.91 1,464.91 1,464.42 1,464.42 109.0K
10:22 1,464.32 1,464.58 1,464.32 1,464.54 121.2K
10:23 1,464.33 1,464.33 1,463.93 1,464.08 138.1K
10:24 1,464.21 1,464.65 1,464.21 1,464.32 194.6K
10:25 1,464.58 1,464.66 1,464.45 1,464.45 257.5K
10:26 1,464.31 1,464.50 1,464.15 1,464.47 135.8K
10:27 1,464.52 1,464.80 1,464.28 1,464.28 106.7K
10:28 1,463.95 1,463.95 1,463.68 1,463.68 235.2K
10:29 1,463.62 1,463.62 1,463.51 1,463.61 140.9K
10:30 1,463.66 1,463.66 1,462.99 1,462.99 150.6K
10:31 1,463.11 1,463.84 1,463.11 1,463.84 136.3K
10:32 1,463.91 1,464.77 1,463.91 1,464.77 369.6K
10:33 1,464.79 1,464.79 1,464.32 1,464.32 143.2K
10:34 1,464.18 1,464.95 1,464.15 1,464.87 189.7K
10:35 1,464.96 1,465.10 1,464.86 1,465.10 140.7K
10:36 1,464.73 1,464.73 1,464.62 1,464.73 96.1K
10:37 1,464.82 1,464.82 1,464.63 1,464.74 106.9K
10:38 1,464.66 1,464.66 1,464.54 1,464.54 138.9K
10:39 1,464.73 1,464.74 1,464.20 1,464.20 136.3K
10:40 1,463.88 1,463.94 1,463.29 1,463.94 1,311.1K
10:41 1,463.66 1,463.66 1,462.79 1,462.79 194.8K
10:42 1,463.03 1,463.68 1,463.03 1,463.68 177.0K
10:43 1,463.58 1,463.58 1,462.95 1,462.95 183.1K
10:44 1,462.68 1,462.70 1,462.61 1,462.61 216.3K
10:45 1,462.39 1,462.39 1,461.77 1,461.77 243.2K
10:46 1,461.56 1,461.68 1,461.51 1,461.51 213.0K
10:47 1,461.42 1,461.42 1,461.15 1,461.15 170.5K
10:48 1,461.30 1,461.30 1,461.13 1,461.28 124.5K
10:49 1,461.17 1,461.20 1,460.97 1,461.03 217.0K
10:50 1,461.05 1,461.21 1,461.05 1,461.19 167.9K
10:51 1,461.10 1,461.10 1,460.82 1,460.82 181.8K
10:52 1,460.69 1,460.69 1,460.24 1,460.24 168.2K
10:53 1,460.25 1,460.86 1,460.18 1,460.86 160.4K
10:54 1,461.16 1,461.33 1,461.08 1,461.33 102.8K
10:55 1,461.20 1,461.20 1,461.01 1,461.07 98.8K
10:56 1,461.58 1,461.77 1,461.51 1,461.77 132.6K
10:57 1,461.94 1,461.94 1,461.67 1,461.67 77.8K
10:58 1,461.80 1,461.80 1,461.64 1,461.76 74.5K
10:59 1,462.00 1,462.18 1,461.98 1,462.09 112.9K
11:00 1,462.03 1,462.47 1,462.03 1,462.28 130.6K
11:01 1,462.22 1,462.22 1,461.65 1,461.65 145.2K
11:02 1,461.73 1,461.73 1,461.56 1,461.66 103.7K
11:03 1,461.56 1,461.56 1,461.44 1,461.46 69.0K
11:04 1,461.35 1,461.35 1,461.00 1,461.03 138.0K
11:05 1,460.99 1,460.99 1,460.15 1,460.15 149.7K
11:06 1,460.05 1,460.62 1,460.05 1,460.59 218.5K
11:07 1,460.56 1,460.56 1,460.38 1,460.38 70.1K
11:08 1,460.33 1,460.51 1,460.17 1,460.51 111.0K
11:09 1,460.44 1,460.49 1,460.35 1,460.49 53.4K
11:10 1,460.74 1,461.04 1,460.74 1,460.97 128.7K
11:11 1,461.00 1,461.05 1,460.87 1,461.05 86.6K
11:12 1,460.91 1,461.06 1,460.91 1,461.05 64.8K
11:13 1,460.94 1,461.56 1,460.94 1,461.56 112.5K
11:14 1,461.56 1,461.85 1,461.56 1,461.71 86.7K
11:15 1,461.80 1,462.20 1,461.80 1,462.20 103.4K
11:16 1,462.10 1,462.10 1,461.88 1,461.88 102.0K
11:17 1,461.97 1,462.32 1,461.97 1,462.32 136.1K
11:18 1,462.26 1,462.53 1,462.26 1,462.53 80.8K
11:19 1,462.51 1,462.51 1,462.28 1,462.30 83.0K
11:20 1,462.62 1,462.62 1,462.37 1,462.39 149.2K
11:21 1,462.63 1,462.63 1,462.12 1,462.12 144.3K
11:22 1,462.10 1,462.10 1,461.38 1,461.38 186.3K
11:23 1,461.18 1,461.44 1,461.18 1,461.27 159.9K
11:24 1,461.19 1,461.19 1,461.15 1,461.19 76.5K
11:25 1,461.06 1,461.15 1,460.74 1,460.74 192.9K
11:26 1,460.78 1,461.46 1,460.78 1,461.46 107.3K
11:27 1,461.33 1,461.46 1,461.30 1,461.40 98.9K
11:28 1,461.35 1,461.35 1,461.08 1,461.08 79.4K
11:29 1,461.16 1,461.16 1,460.90 1,460.90 91.3K
11:30 1,460.68 1,460.73 1,460.51 1,460.71 130.3K
11:31 1,460.75 1,461.06 1,460.75 1,461.06 77.3K
11:32 1,461.05 1,461.05 1,460.59 1,460.59 132.0K
11:33 1,460.43 1,460.43 1,460.30 1,460.38 117.2K
11:34 1,460.49 1,460.49 1,460.31 1,460.40 107.0K
11:35 1,460.47 1,460.47 1,460.35 1,460.39 146.8K
11:36 1,460.41 1,460.59 1,460.41 1,460.59 87.0K
11:37 1,460.82 1,460.82 1,460.26 1,460.26 107.1K
11:38 1,460.18 1,460.32 1,460.18 1,460.32 75.9K
11:39 1,460.32 1,460.45 1,460.25 1,460.25 113.2K
11:40 1,460.15 1,460.32 1,460.06 1,460.32 133.2K
11:41 1,460.50 1,460.55 1,460.50 1,460.55 83.5K
11:42 1,460.58 1,460.68 1,460.58 1,460.68 61.6K
11:43 1,460.66 1,460.78 1,460.66 1,460.76 64.5K
11:44 1,460.75 1,460.75 1,460.39 1,460.45 74.5K
11:45 1,460.48 1,460.74 1,460.48 1,460.63 86.5K
11:46 1,460.62 1,460.62 1,460.45 1,460.53 73.8K
11:47 1,460.57 1,460.57 1,460.38 1,460.40 58.8K
11:48 1,460.02 1,460.02 1,459.78 1,459.78 188.5K
11:49 1,459.76 1,459.76 1,459.65 1,459.65 106.5K
11:50 1,459.49 1,459.49 1,459.29 1,459.29 81.5K
11:51 1,459.30 1,459.34 1,459.30 1,459.32 81.1K
11:52 1,459.16 1,459.16 1,458.82 1,458.82 85.2K
11:53 1,458.58 1,458.89 1,458.58 1,458.89 115.2K
11:54 1,458.99 1,459.29 1,458.99 1,459.29 140.5K
11:55 1,459.49 1,460.21 1,459.49 1,460.21 132.9K
11:56 1,460.21 1,460.37 1,460.06 1,460.37 83.8K
11:57 1,460.67 1,460.81 1,460.58 1,460.58 147.5K
11:58 1,460.57 1,460.57 1,460.19 1,460.19 106.6K
11:59 1,460.29 1,460.46 1,459.96 1,459.96 157.3K
12:00 1,460.02 1,460.20 1,459.89 1,459.89 102.1K
12:01 1,459.77 1,459.91 1,459.77 1,459.84 92.6K
12:02 1,459.93 1,459.93 1,459.53 1,459.53 70.6K
12:03 1,459.43 1,459.51 1,459.43 1,459.46 50.6K
12:04 1,459.46 1,459.81 1,459.46 1,459.80 96.0K
12:05 1,459.89 1,460.23 1,459.89 1,460.10 175.1K
12:06 1,460.07 1,460.07 1,459.62 1,459.62 116.4K
12:07 1,459.57 1,459.69 1,459.56 1,459.56 121.1K
12:08 1,459.35 1,459.35 1,458.77 1,458.77 109.5K
12:09 1,458.88 1,458.89 1,458.65 1,458.89 99.7K
12:10 1,459.32 1,459.40 1,459.28 1,459.28 98.6K
12:11 1,459.18 1,459.18 1,459.01 1,459.01 88.1K
12:12 1,459.02 1,459.02 1,458.53 1,458.53 143.6K
12:13 1,458.50 1,458.50 1,458.25 1,458.25 160.6K
12:14 1,458.45 1,458.74 1,458.45 1,458.74 131.5K
12:15 1,458.78 1,458.94 1,458.66 1,458.66 95.3K
12:16 1,458.58 1,458.58 1,458.45 1,458.46 74.5K
12:17 1,458.38 1,458.40 1,458.28 1,458.28 129.9K
12:18 1,458.20 1,458.30 1,458.20 1,458.30 80.1K
12:19 1,458.45 1,458.65 1,458.45 1,458.65 90.9K
12:20 1,458.81 1,458.81 1,458.69 1,458.69 100.8K
12:21 1,458.75 1,458.93 1,458.67 1,458.93 688.3K
12:22 1,459.01 1,459.40 1,459.01 1,459.27 78.8K
12:23 1,459.25 1,459.34 1,459.19 1,459.34 77.0K
12:24 1,459.54 1,459.72 1,459.54 1,459.68 72.5K
12:25 1,459.56 1,459.58 1,459.45 1,459.53 96.3K
12:26 1,459.50 1,459.72 1,459.50 1,459.72 78.6K
12:27 1,459.54 1,459.96 1,459.45 1,459.96 148.4K
12:28 1,459.98 1,460.47 1,459.98 1,460.47 84.8K
12:29 1,460.49 1,460.62 1,460.41 1,460.62 91.7K
12:30 1,460.66 1,460.66 1,460.57 1,460.57 54.9K
12:31 1,460.62 1,461.26 1,460.62 1,461.23 154.5K
12:32 1,461.22 1,461.44 1,461.22 1,461.44 91.0K
12:33 1,461.44 1,461.51 1,461.24 1,461.24 106.1K
12:34 1,461.22 1,461.41 1,461.09 1,461.41 112.1K
12:35 1,461.61 1,461.64 1,461.53 1,461.56 107.5K
12:36 1,461.44 1,461.44 1,461.17 1,461.38 84.5K
12:37 1,461.68 1,462.05 1,461.65 1,461.65 103.4K
12:38 1,461.69 1,461.86 1,461.69 1,461.86 69.3K
12:39 1,461.81 1,462.27 1,461.81 1,462.16 102.5K
12:40 1,462.18 1,462.18 1,462.09 1,462.09 53.6K
12:41 1,462.10 1,462.10 1,461.73 1,461.73 67.4K
12:42 1,461.76 1,461.92 1,461.76 1,461.92 37.3K
12:43 1,461.95 1,462.09 1,461.95 1,462.09 52.1K
12:44 1,461.97 1,461.97 1,461.77 1,461.77 110.6K
12:45 1,461.70 1,462.01 1,461.70 1,462.01 65.9K
12:46 1,462.28 1,462.28 1,462.18 1,462.18 112.7K
12:47 1,462.39 1,462.41 1,462.37 1,462.41 42.6K
12:48 1,462.39 1,462.54 1,462.39 1,462.54 109.3K
12:49 1,462.60 1,462.65 1,462.60 1,462.65 93.3K
12:50 1,462.93 1,462.93 1,462.86 1,462.90 72.6K
12:51 1,462.95 1,462.95 1,462.80 1,462.80 94.6K
12:52 1,462.85 1,463.28 1,462.85 1,463.28 102.8K
12:53 1,463.37 1,463.37 1,463.03 1,463.03 107.4K
12:54 1,463.05 1,463.05 1,462.98 1,463.02 70.8K
12:55 1,463.03 1,463.13 1,463.02 1,463.13 63.6K
12:56 1,463.25 1,463.28 1,463.06 1,463.06 60.5K
12:57 1,463.01 1,463.07 1,463.01 1,463.04 36.7K
12:58 1,463.05 1,463.11 1,463.05 1,463.10 63.9K
12:59 1,463.10 1,463.20 1,463.10 1,463.20 57.6K
13:00 1,463.19 1,463.19 1,463.10 1,463.16 57.5K
13:01 1,463.15 1,463.58 1,463.15 1,463.58 66.9K
13:02 1,463.57 1,463.57 1,463.43 1,463.43 71.7K
13:03 1,463.46 1,463.48 1,463.36 1,463.36 73.3K
13:04 1,463.38 1,463.61 1,463.38 1,463.51 49.8K
13:05 1,463.39 1,463.39 1,463.32 1,463.33 73.8K
13:06 1,463.32 1,463.52 1,463.28 1,463.52 80.2K
13:07 1,463.56 1,463.75 1,463.56 1,463.75 196.9K
13:08 1,463.78 1,463.82 1,463.74 1,463.82 57.0K
13:09 1,463.75 1,463.79 1,463.75 1,463.79 73.8K
13:10 1,463.74 1,464.02 1,463.74 1,464.02 83.0K
13:11 1,464.08 1,464.14 1,464.02 1,464.02 102.7K
13:12 1,463.98 1,463.98 1,463.87 1,463.87 58.4K
13:13 1,463.88 1,463.88 1,463.67 1,463.69 66.3K
13:14 1,463.65 1,463.72 1,463.64 1,463.64 54.6K
13:15 1,463.56 1,463.56 1,463.51 1,463.51 47.7K
13:16 1,463.64 1,463.71 1,463.63 1,463.68 67.8K
13:17 1,463.61 1,463.61 1,463.28 1,463.28 73.3K
13:18 1,463.28 1,463.28 1,463.19 1,463.26 44.6K
13:19 1,463.27 1,463.35 1,463.27 1,463.32 60.8K
13:20 1,463.35 1,463.36 1,463.26 1,463.26 36.8K
13:21 1,463.32 1,463.72 1,463.32 1,463.72 83.9K
13:22 1,463.69 1,463.77 1,463.62 1,463.77 54.0K
13:23 1,463.56 1,463.72 1,463.56 1,463.72 76.5K
13:24 1,463.69 1,463.89 1,463.63 1,463.89 72.1K
13:25 1,463.88 1,463.88 1,463.72 1,463.72 86.8K
13:26 1,463.70 1,463.70 1,463.43 1,463.43 77.6K
13:27 1,463.29 1,463.40 1,463.29 1,463.30 79.6K
13:28 1,463.53 1,463.58 1,463.51 1,463.58 67.7K
13:29 1,463.74 1,463.76 1,463.68 1,463.68 73.2K
13:30 1,463.61 1,463.67 1,463.37 1,463.67 135.5K
13:31 1,463.57 1,463.57 1,463.49 1,463.55 55.2K
13:32 1,463.47 1,463.47 1,463.41 1,463.47 48.7K
13:33 1,463.51 1,463.63 1,463.51 1,463.63 59.0K
13:34 1,463.59 1,463.64 1,463.56 1,463.56 119.7K
13:35 1,463.49 1,464.11 1,463.49 1,464.11 110.6K
13:36 1,464.10 1,464.11 1,464.06 1,464.11 69.2K
13:37 1,464.06 1,464.10 1,463.94 1,463.94 65.6K
13:38 1,464.00 1,464.13 1,464.00 1,464.05 85.5K
13:39 1,464.02 1,464.05 1,464.02 1,464.03 87.9K
13:40 1,463.99 1,464.15 1,463.99 1,464.01 240.0K
13:41 1,463.87 1,464.01 1,463.87 1,463.99 67.8K
13:42 1,463.99 1,463.99 1,463.87 1,463.87 59.6K
13:43 1,463.79 1,463.86 1,463.66 1,463.86 97.6K
13:44 1,463.93 1,463.98 1,463.93 1,463.98 59.5K
13:45 1,463.91 1,463.91 1,463.80 1,463.80 92.6K
13:46 1,464.00 1,464.18 1,464.00 1,464.09 84.8K
13:47 1,463.94 1,463.94 1,463.48 1,463.48 80.4K
13:48 1,463.30 1,463.30 1,463.12 1,463.27 78.8K
13:49 1,463.26 1,463.26 1,463.09 1,463.09 56.2K
13:50 1,463.04 1,463.33 1,462.96 1,463.33 85.8K
13:51 1,463.27 1,463.39 1,463.05 1,463.39 78.7K
13:52 1,463.44 1,463.47 1,463.44 1,463.44 63.8K
13:53 1,463.43 1,463.50 1,463.38 1,463.50 78.6K
13:54 1,463.48 1,463.55 1,463.46 1,463.46 66.6K
13:55 1,463.44 1,463.96 1,463.44 1,463.96 137.7K
13:56 1,463.97 1,463.97 1,463.79 1,463.79 66.7K
13:57 1,463.79 1,463.79 1,463.44 1,463.46 74.2K
13:58 1,463.47 1,463.51 1,463.46 1,463.48 116.5K
13:59 1,463.53 1,463.58 1,463.48 1,463.48 71.3K
14:00 1,463.53 1,463.53 1,463.25 1,463.30 94.1K
14:01 1,463.07 1,463.07 1,463.03 1,463.03 103.9K
14:02 1,463.12 1,463.27 1,463.12 1,463.27 61.6K
14:03 1,463.25 1,463.45 1,463.25 1,463.45 86.8K
14:04 1,463.52 1,463.52 1,463.27 1,463.27 104.5K
14:05 1,463.23 1,463.30 1,463.19 1,463.23 78.5K
14:06 1,463.26 1,463.27 1,463.13 1,463.13 101.4K
14:07 1,463.24 1,463.24 1,463.23 1,463.24 69.3K
14:08 1,463.25 1,463.25 1,463.09 1,463.09 77.1K
14:09 1,463.07 1,463.39 1,463.04 1,463.39 72.6K
14:10 1,463.52 1,463.55 1,463.43 1,463.43 44.9K
14:11 1,463.36 1,463.37 1,463.34 1,463.37 79.5K
14:12 1,463.42 1,463.54 1,463.42 1,463.52 114.4K
14:13 1,463.54 1,463.62 1,463.54 1,463.59 92.8K
14:14 1,463.43 1,463.43 1,463.32 1,463.39 52.6K
14:15 1,463.45 1,463.45 1,463.37 1,463.37 72.8K
14:16 1,463.42 1,463.74 1,463.42 1,463.74 85.3K
14:17 1,463.81 1,463.85 1,463.71 1,463.71 94.3K
14:18 1,463.75 1,463.77 1,463.72 1,463.72 70.6K
14:19 1,463.68 1,463.70 1,463.65 1,463.65 72.5K
14:20 1,463.67 1,463.67 1,463.52 1,463.56 55.4K
14:21 1,463.52 1,463.72 1,463.51 1,463.72 81.3K
14:22 1,463.67 1,463.83 1,463.65 1,463.83 64.8K
14:23 1,463.84 1,463.91 1,463.84 1,463.91 55.5K
14:24 1,463.94 1,463.98 1,463.93 1,463.98 123.3K
14:25 1,463.88 1,464.15 1,463.88 1,464.15 183.5K
14:26 1,464.29 1,464.29 1,463.86 1,463.86 290.0K
14:27 1,463.95 1,464.16 1,463.95 1,464.08 85.3K
14:28 1,464.14 1,464.17 1,464.14 1,464.15 79.9K
14:29 1,464.21 1,464.32 1,464.17 1,464.17 72.9K
14:30 1,464.11 1,464.17 1,464.11 1,464.11 93.7K
14:31 1,464.06 1,464.08 1,464.04 1,464.06 53.1K
14:32 1,464.00 1,464.08 1,463.83 1,464.08 176.3K
14:33 1,464.14 1,464.15 1,464.12 1,464.12 88.4K
14:34 1,464.13 1,464.13 1,463.99 1,463.99 278.4K
14:35 1,464.01 1,464.21 1,464.01 1,464.14 141.5K
14:36 1,464.08 1,464.09 1,464.07 1,464.07 113.3K
14:37 1,464.13 1,464.16 1,464.06 1,464.06 84.4K
14:38 1,464.04 1,464.05 1,464.04 1,464.05 78.7K
14:39 1,464.03 1,464.03 1,463.93 1,463.95 154.3K
14:40 1,463.95 1,463.95 1,463.74 1,463.82 91.2K
14:41 1,463.88 1,463.97 1,463.88 1,463.97 58.9K
14:42 1,464.16 1,464.21 1,464.10 1,464.16 100.9K
14:43 1,464.17 1,464.17 1,464.03 1,464.03 101.5K
14:44 1,463.96 1,464.03 1,463.96 1,464.00 100.9K
14:45 1,464.05 1,464.19 1,464.05 1,464.06 117.2K
14:46 1,463.98 1,463.98 1,463.95 1,463.96 79.2K
14:47 1,463.95 1,463.95 1,463.89 1,463.91 95.0K
14:48 1,463.97 1,463.97 1,463.72 1,463.73 97.6K
14:49 1,463.76 1,463.88 1,463.76 1,463.88 38.9K
14:50 1,463.93 1,464.26 1,463.93 1,464.21 89.8K
14:51 1,464.23 1,464.24 1,464.20 1,464.24 108.9K
14:52 1,464.27 1,464.34 1,464.27 1,464.31 88.5K
14:53 1,464.31 1,464.44 1,464.31 1,464.44 43.4K
14:54 1,464.52 1,464.52 1,464.47 1,464.47 47.0K
14:55 1,464.59 1,464.59 1,464.38 1,464.38 95.9K
14:56 1,464.42 1,464.42 1,464.27 1,464.28 88.8K
14:57 1,464.31 1,464.60 1,464.31 1,464.60 168.0K
14:58 1,464.66 1,464.79 1,464.63 1,464.79 103.8K
14:59 1,464.81 1,464.90 1,464.76 1,464.90 137.3K
15:00 1,464.87 1,464.87 1,464.66 1,464.66 105.2K
15:01 1,464.66 1,464.66 1,464.51 1,464.51 86.8K
15:02 1,464.70 1,464.70 1,464.64 1,464.64 115.2K
15:03 1,464.62 1,464.62 1,464.48 1,464.61 64.1K
15:04 1,464.43 1,464.43 1,464.12 1,464.12 102.5K
15:05 1,464.18 1,464.32 1,464.18 1,464.26 79.4K
15:06 1,464.23 1,464.32 1,464.14 1,464.14 80.6K
15:07 1,464.09 1,464.36 1,464.09 1,464.36 83.6K
15:08 1,464.38 1,465.04 1,464.38 1,465.04 105.7K
15:09 1,465.02 1,465.31 1,465.01 1,465.31 135.0K
15:10 1,465.39 1,465.55 1,465.39 1,465.55 87.5K
15:11 1,465.65 1,465.93 1,465.65 1,465.93 101.9K
15:12 1,465.93 1,466.13 1,465.93 1,466.13 71.4K
15:13 1,466.15 1,466.24 1,466.10 1,466.24 96.8K
15:14 1,466.41 1,466.44 1,466.37 1,466.37 100.8K
15:15 1,466.32 1,466.32 1,466.13 1,466.14 73.6K
15:16 1,465.98 1,466.09 1,465.98 1,466.03 78.1K
15:17 1,465.87 1,466.13 1,465.87 1,466.12 125.2K
15:18 1,466.11 1,466.16 1,466.08 1,466.16 93.3K
15:19 1,466.19 1,466.33 1,466.19 1,466.33 79.6K
15:20 1,466.30 1,466.30 1,466.14 1,466.17 94.4K
15:21 1,466.04 1,466.04 1,465.86 1,465.86 157.1K
15:22 1,465.88 1,465.90 1,465.80 1,465.80 63.4K
15:23 1,465.72 1,465.88 1,465.72 1,465.88 88.1K
15:24 1,466.03 1,466.11 1,466.01 1,466.11 150.1K
15:25 1,466.12 1,466.30 1,466.12 1,466.30 128.4K
15:26 1,466.35 1,466.42 1,466.35 1,466.39 104.6K
15:27 1,466.30 1,466.47 1,466.27 1,466.47 108.1K
15:28 1,466.45 1,466.45 1,466.34 1,466.34 147.4K
15:29 1,466.32 1,466.32 1,466.24 1,466.24 124.6K
15:30 1,466.20 1,466.20 1,465.95 1,466.08 159.9K
15:31 1,466.22 1,466.73 1,466.22 1,466.73 203.6K
15:32 1,466.89 1,466.97 1,466.89 1,466.92 166.5K
15:33 1,466.83 1,466.83 1,466.72 1,466.72 154.7K
15:34 1,466.66 1,466.87 1,466.66 1,466.81 225.5K
15:35 1,466.87 1,466.89 1,466.87 1,466.89 147.5K
15:36 1,466.73 1,466.81 1,466.73 1,466.81 132.8K
15:37 1,466.64 1,466.64 1,466.29 1,466.29 248.0K
15:38 1,466.25 1,466.39 1,466.18 1,466.39 138.9K
15:39 1,466.38 1,466.38 1,466.26 1,466.26 129.9K
15:40 1,466.32 1,466.76 1,466.32 1,466.76 177.0K
15:41 1,466.84 1,466.90 1,466.84 1,466.88 140.0K
15:42 1,466.88 1,466.90 1,466.84 1,466.84 144.1K
15:43 1,466.77 1,466.77 1,466.61 1,466.61 187.8K
15:44 1,466.59 1,466.97 1,466.59 1,466.97 183.3K
15:45 1,467.03 1,467.16 1,466.97 1,466.97 164.0K
15:46 1,467.18 1,467.47 1,467.18 1,467.47 203.3K
15:47 1,467.39 1,467.39 1,467.20 1,467.20 234.6K
15:48 1,467.23 1,467.23 1,467.09 1,467.17 231.0K
15:49 1,467.06 1,467.37 1,466.94 1,467.37 347.1K
15:50 1,468.47 1,468.82 1,468.47 1,468.82 1,014.2K
15:51 1,468.91 1,468.95 1,468.85 1,468.95 434.2K
15:52 1,469.08 1,469.10 1,468.74 1,468.74 438.4K
15:53 1,468.75 1,468.76 1,468.56 1,468.56 376.1K
15:54 1,468.70 1,468.77 1,468.54 1,468.77 507.9K
15:55 1,468.80 1,468.80 1,468.28 1,468.28 578.6K
15:56 1,468.36 1,468.36 1,468.15 1,468.15 987.1K
15:57 1,468.08 1,468.13 1,467.99 1,467.99 588.0K
15:58 1,467.95 1,468.00 1,467.95 1,467.98 828.6K
15:59 1,468.01 1,468.30 1,467.83 1,467.83 1,368.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし