S

TSE60
🏛️ カナダ →
1,790.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,486.70 1,488.56 1,486.70 1,488.36 2,324.6K
09:31 1,488.32 1,488.95 1,488.26 1,488.95 301.5K
09:32 1,489.43 1,489.85 1,489.36 1,489.36 246.5K
09:33 1,489.63 1,489.78 1,489.50 1,489.52 170.8K
09:34 1,489.65 1,489.65 1,489.43 1,489.43 191.4K
09:35 1,489.46 1,489.59 1,489.02 1,489.02 237.1K
09:36 1,488.67 1,489.06 1,488.55 1,489.06 175.0K
09:37 1,488.41 1,488.41 1,488.26 1,488.26 200.8K
09:38 1,487.86 1,488.18 1,487.86 1,488.18 175.8K
09:39 1,487.96 1,488.35 1,487.96 1,488.35 135.2K
09:40 1,488.53 1,488.68 1,488.42 1,488.42 200.5K
09:41 1,488.38 1,488.61 1,488.11 1,488.58 216.6K
09:42 1,488.78 1,488.78 1,488.37 1,488.47 227.1K
09:43 1,488.72 1,489.14 1,488.72 1,489.14 177.7K
09:44 1,489.07 1,489.71 1,489.07 1,489.62 220.1K
09:45 1,489.73 1,489.85 1,489.73 1,489.82 148.8K
09:46 1,490.09 1,490.84 1,490.09 1,490.49 229.3K
09:47 1,490.20 1,490.34 1,490.05 1,490.31 162.8K
09:48 1,490.08 1,490.55 1,490.02 1,490.55 167.4K
09:49 1,490.29 1,490.29 1,489.68 1,489.68 141.8K
09:50 1,489.62 1,490.52 1,489.62 1,490.52 170.1K
09:51 1,490.54 1,491.33 1,490.54 1,491.33 158.6K
09:52 1,491.26 1,491.47 1,491.26 1,491.32 117.8K
09:53 1,491.31 1,491.31 1,490.84 1,490.84 120.8K
09:54 1,490.96 1,490.98 1,490.78 1,490.98 158.9K
09:55 1,490.84 1,490.84 1,490.73 1,490.73 134.7K
09:56 1,490.48 1,490.48 1,490.12 1,490.12 82.1K
09:57 1,489.99 1,489.99 1,489.59 1,489.59 135.8K
09:58 1,489.43 1,489.43 1,489.20 1,489.21 100.6K
09:59 1,489.07 1,489.15 1,489.00 1,489.00 155.7K
10:00 1,488.85 1,488.85 1,488.47 1,488.63 175.6K
10:01 1,488.49 1,488.50 1,488.38 1,488.50 203.0K
10:02 1,488.19 1,488.25 1,487.99 1,488.02 189.0K
10:03 1,487.98 1,488.48 1,487.98 1,488.48 141.1K
10:04 1,488.64 1,488.64 1,488.44 1,488.48 149.7K
10:05 1,488.36 1,488.64 1,488.36 1,488.64 185.8K
10:06 1,488.52 1,488.52 1,488.30 1,488.42 183.8K
10:07 1,488.39 1,488.39 1,487.94 1,487.94 184.7K
10:08 1,487.80 1,487.85 1,487.75 1,487.85 168.5K
10:09 1,487.73 1,487.85 1,487.69 1,487.85 120.1K
10:10 1,487.77 1,487.83 1,487.53 1,487.83 181.3K
10:11 1,487.87 1,487.87 1,487.52 1,487.52 138.2K
10:12 1,487.32 1,487.49 1,487.28 1,487.49 117.2K
10:13 1,487.43 1,487.43 1,487.08 1,487.08 93.9K
10:14 1,487.02 1,487.14 1,487.01 1,487.14 117.7K
10:15 1,487.05 1,487.34 1,487.05 1,487.34 139.1K
10:16 1,487.40 1,487.40 1,487.15 1,487.18 200.8K
10:17 1,487.26 1,487.35 1,487.23 1,487.35 279.5K
10:18 1,487.57 1,487.57 1,487.31 1,487.31 132.3K
10:19 1,487.05 1,487.07 1,486.80 1,487.07 202.4K
10:20 1,486.98 1,487.34 1,486.98 1,487.34 84.3K
10:21 1,487.33 1,487.33 1,487.13 1,487.15 101.2K
10:22 1,487.12 1,487.25 1,486.93 1,487.25 132.3K
10:23 1,487.49 1,487.49 1,487.13 1,487.13 105.1K
10:24 1,487.26 1,487.26 1,486.75 1,486.82 106.5K
10:25 1,486.83 1,486.83 1,486.36 1,486.36 148.4K
10:26 1,486.39 1,486.78 1,486.30 1,486.78 136.1K
10:27 1,486.81 1,486.81 1,486.46 1,486.56 101.0K
10:28 1,486.38 1,486.38 1,485.79 1,485.79 165.0K
10:29 1,485.78 1,485.78 1,485.70 1,485.72 90.2K
10:30 1,485.66 1,485.73 1,485.34 1,485.73 155.8K
10:31 1,485.44 1,485.44 1,485.21 1,485.21 139.5K
10:32 1,485.05 1,485.20 1,484.96 1,484.96 95.3K
10:33 1,485.06 1,485.37 1,484.93 1,484.93 101.1K
10:34 1,484.79 1,484.79 1,484.62 1,484.62 93.7K
10:35 1,484.65 1,484.70 1,484.47 1,484.47 75.0K
10:36 1,484.36 1,484.46 1,484.25 1,484.46 90.0K
10:37 1,484.66 1,484.87 1,484.66 1,484.81 73.8K
10:38 1,484.83 1,485.03 1,484.83 1,485.00 64.8K
10:39 1,485.15 1,485.17 1,485.15 1,485.17 82.4K
10:40 1,485.03 1,485.03 1,484.99 1,485.00 160.7K
10:41 1,485.05 1,485.13 1,485.05 1,485.08 111.5K
10:42 1,484.98 1,484.98 1,484.77 1,484.84 171.7K
10:43 1,484.99 1,485.04 1,484.96 1,484.96 86.0K
10:44 1,484.97 1,485.25 1,484.97 1,485.25 114.1K
10:45 1,485.36 1,485.36 1,484.87 1,484.87 108.7K
10:46 1,484.60 1,484.60 1,484.24 1,484.33 163.7K
10:47 1,484.41 1,484.61 1,484.41 1,484.61 163.8K
10:48 1,484.60 1,484.60 1,484.26 1,484.26 182.0K
10:49 1,484.09 1,484.09 1,483.56 1,483.56 149.8K
10:50 1,483.62 1,483.93 1,483.60 1,483.88 97.1K
10:51 1,483.77 1,484.22 1,483.77 1,484.22 136.0K
10:52 1,484.20 1,484.27 1,483.91 1,483.91 111.9K
10:53 1,483.62 1,483.72 1,483.59 1,483.72 157.5K
10:54 1,483.84 1,483.84 1,483.70 1,483.70 61.5K
10:55 1,483.79 1,483.88 1,483.79 1,483.88 80.6K
10:56 1,483.75 1,483.75 1,483.53 1,483.59 82.6K
10:57 1,483.66 1,483.79 1,483.58 1,483.58 105.2K
10:58 1,483.64 1,483.79 1,483.64 1,483.75 72.0K
10:59 1,483.71 1,483.78 1,483.68 1,483.68 119.4K
11:00 1,483.53 1,483.53 1,483.17 1,483.17 96.1K
11:01 1,483.11 1,483.15 1,483.06 1,483.15 87.6K
11:02 1,483.09 1,483.09 1,482.41 1,482.41 169.7K
11:03 1,482.52 1,482.75 1,482.52 1,482.75 78.0K
11:04 1,482.53 1,482.69 1,482.53 1,482.69 85.9K
11:05 1,482.58 1,482.58 1,481.78 1,481.89 174.3K
11:06 1,481.84 1,481.84 1,481.49 1,481.49 153.9K
11:07 1,481.49 1,481.49 1,480.96 1,481.00 179.2K
11:08 1,480.99 1,481.03 1,480.67 1,480.76 186.0K
11:09 1,480.89 1,481.07 1,480.88 1,480.88 105.7K
11:10 1,481.02 1,481.02 1,480.60 1,480.69 107.3K
11:11 1,480.91 1,480.91 1,480.74 1,480.74 102.6K
11:12 1,480.72 1,481.42 1,480.72 1,481.42 111.1K
11:13 1,481.41 1,481.69 1,481.41 1,481.69 87.8K
11:14 1,481.82 1,481.95 1,481.77 1,481.77 154.9K
11:15 1,481.66 1,481.75 1,481.49 1,481.49 138.6K
11:16 1,481.25 1,481.36 1,481.15 1,481.15 95.2K
11:17 1,481.10 1,481.35 1,481.10 1,481.35 63.3K
11:18 1,481.44 1,481.61 1,481.44 1,481.61 73.9K
11:19 1,481.58 1,481.61 1,481.54 1,481.55 52.5K
11:20 1,481.58 1,481.68 1,481.35 1,481.35 129.1K
11:21 1,481.41 1,481.41 1,481.22 1,481.22 95.7K
11:22 1,481.03 1,481.03 1,480.36 1,480.36 170.9K
11:23 1,480.26 1,480.59 1,480.25 1,480.59 149.6K
11:24 1,480.63 1,480.63 1,480.13 1,480.13 127.0K
11:25 1,480.27 1,480.29 1,480.18 1,480.18 110.5K
11:26 1,480.21 1,480.21 1,480.11 1,480.21 152.0K
11:27 1,480.24 1,480.24 1,479.68 1,479.68 125.4K
11:28 1,479.51 1,479.61 1,479.46 1,479.53 128.3K
11:29 1,479.47 1,479.67 1,479.39 1,479.67 102.7K
11:30 1,479.41 1,479.41 1,479.37 1,479.37 113.9K
11:31 1,479.25 1,479.58 1,479.25 1,479.58 108.0K
11:32 1,479.72 1,479.81 1,479.70 1,479.70 90.4K
11:33 1,479.77 1,479.80 1,479.72 1,479.72 92.9K
11:34 1,479.57 1,479.67 1,479.57 1,479.65 78.1K
11:35 1,479.67 1,479.67 1,479.46 1,479.46 78.0K
11:36 1,479.31 1,479.31 1,479.24 1,479.24 84.8K
11:37 1,479.01 1,479.01 1,478.74 1,478.75 74.5K
11:38 1,478.66 1,478.87 1,478.66 1,478.87 72.0K
11:39 1,478.88 1,479.03 1,478.88 1,479.03 71.2K
11:40 1,479.14 1,479.14 1,478.85 1,478.85 103.1K
11:41 1,478.94 1,479.30 1,478.94 1,479.30 110.3K
11:42 1,479.36 1,479.36 1,478.78 1,478.78 91.8K
11:43 1,478.78 1,479.05 1,478.78 1,479.05 256.0K
11:44 1,479.05 1,479.44 1,479.05 1,479.44 67.9K
11:45 1,479.64 1,479.77 1,479.64 1,479.77 54.3K
11:46 1,479.93 1,480.38 1,479.93 1,480.38 92.3K
11:47 1,480.37 1,480.37 1,480.13 1,480.15 57.5K
11:48 1,480.08 1,480.08 1,479.92 1,480.06 54.0K
11:49 1,480.09 1,480.14 1,480.09 1,480.14 71.5K
11:50 1,480.14 1,480.26 1,480.14 1,480.20 77.3K
11:51 1,479.83 1,480.03 1,479.83 1,480.03 128.3K
11:52 1,480.09 1,480.27 1,480.09 1,480.27 51.7K
11:53 1,480.28 1,480.37 1,480.27 1,480.34 75.7K
11:54 1,480.27 1,480.27 1,480.18 1,480.19 55.0K
11:55 1,480.17 1,480.39 1,480.17 1,480.39 74.8K
11:56 1,480.46 1,480.59 1,480.46 1,480.53 57.3K
11:57 1,480.55 1,480.76 1,480.55 1,480.58 68.9K
11:58 1,480.65 1,480.68 1,480.64 1,480.64 62.5K
11:59 1,480.55 1,480.55 1,480.40 1,480.40 82.9K
12:00 1,480.49 1,480.70 1,480.49 1,480.70 59.3K
12:01 1,480.77 1,480.77 1,480.61 1,480.61 75.6K
12:02 1,480.62 1,480.62 1,480.48 1,480.60 78.0K
12:03 1,480.56 1,480.56 1,480.23 1,480.23 91.8K
12:04 1,480.18 1,480.18 1,479.97 1,479.99 71.1K
12:05 1,480.02 1,480.33 1,480.02 1,480.33 93.9K
12:06 1,480.30 1,480.30 1,480.21 1,480.21 48.9K
12:07 1,480.17 1,480.19 1,480.09 1,480.09 56.9K
12:08 1,480.10 1,480.15 1,480.10 1,480.15 107.2K
12:09 1,480.25 1,480.39 1,480.25 1,480.39 64.1K
12:10 1,480.36 1,480.40 1,480.28 1,480.28 77.7K
12:11 1,480.25 1,480.27 1,480.05 1,480.05 87.2K
12:12 1,479.89 1,479.89 1,479.55 1,479.61 96.4K
12:13 1,479.63 1,479.75 1,479.60 1,479.68 62.3K
12:14 1,479.67 1,479.79 1,479.67 1,479.78 57.5K
12:15 1,479.84 1,479.84 1,479.77 1,479.80 57.3K
12:16 1,479.87 1,480.00 1,479.87 1,479.99 73.8K
12:17 1,480.04 1,480.24 1,480.04 1,480.20 78.1K
12:18 1,480.22 1,480.22 1,479.84 1,479.84 272.4K
12:19 1,479.78 1,479.94 1,479.78 1,479.94 48.9K
12:20 1,479.95 1,479.95 1,479.86 1,479.86 69.7K
12:21 1,479.82 1,479.82 1,479.71 1,479.71 60.0K
12:22 1,479.76 1,479.84 1,479.72 1,479.84 72.2K
12:23 1,479.88 1,479.95 1,479.88 1,479.93 67.7K
12:24 1,479.86 1,480.03 1,479.76 1,480.03 95.1K
12:25 1,479.98 1,479.98 1,479.85 1,479.85 56.3K
12:26 1,479.71 1,479.71 1,479.63 1,479.65 45.3K
12:27 1,479.61 1,479.64 1,479.33 1,479.33 65.8K
12:28 1,479.26 1,479.29 1,479.23 1,479.29 92.6K
12:29 1,479.37 1,479.70 1,479.37 1,479.70 67.9K
12:30 1,479.54 1,479.54 1,479.41 1,479.41 125.2K
12:31 1,479.46 1,479.55 1,479.46 1,479.49 66.3K
12:32 1,479.54 1,479.69 1,479.54 1,479.69 57.6K
12:33 1,479.73 1,479.73 1,479.70 1,479.71 44.8K
12:34 1,479.78 1,479.84 1,479.78 1,479.79 43.9K
12:35 1,479.84 1,479.87 1,479.77 1,479.77 66.8K
12:36 1,479.79 1,479.80 1,479.75 1,479.80 56.8K
12:37 1,479.80 1,479.80 1,479.61 1,479.61 76.8K
12:38 1,479.58 1,479.58 1,479.42 1,479.43 68.8K
12:39 1,479.43 1,479.66 1,479.41 1,479.66 94.6K
12:40 1,479.70 1,479.74 1,479.68 1,479.74 40.6K
12:41 1,479.81 1,479.81 1,479.70 1,479.76 65.9K
12:42 1,479.79 1,479.93 1,479.79 1,479.93 40.0K
12:43 1,479.95 1,479.95 1,479.90 1,479.92 62.2K
12:44 1,479.88 1,479.88 1,479.87 1,479.88 64.0K
12:45 1,479.77 1,479.77 1,479.39 1,479.69 130.9K
12:46 1,479.70 1,479.78 1,479.70 1,479.76 46.1K
12:47 1,479.80 1,479.94 1,479.80 1,479.94 44.4K
12:48 1,479.87 1,479.87 1,479.70 1,479.70 74.5K
12:49 1,479.73 1,479.87 1,479.73 1,479.87 62.3K
12:50 1,479.93 1,480.03 1,479.93 1,479.94 67.8K
12:51 1,479.95 1,480.07 1,479.91 1,480.07 61.9K
12:52 1,480.14 1,480.30 1,480.14 1,480.30 53.2K
12:53 1,480.30 1,480.48 1,480.30 1,480.45 49.8K
12:54 1,480.45 1,480.45 1,480.35 1,480.43 51.7K
12:55 1,480.36 1,480.51 1,480.36 1,480.51 58.7K
12:56 1,480.53 1,480.63 1,480.53 1,480.63 78.6K
12:57 1,480.64 1,480.64 1,480.48 1,480.49 65.8K
12:58 1,480.53 1,480.69 1,480.53 1,480.66 96.7K
12:59 1,480.67 1,480.69 1,480.67 1,480.67 44.2K
13:00 1,480.61 1,480.72 1,480.61 1,480.72 94.2K
13:01 1,480.47 1,480.52 1,480.47 1,480.52 98.5K
13:02 1,480.47 1,480.62 1,480.47 1,480.57 65.8K
13:03 1,480.58 1,480.58 1,480.43 1,480.43 38.6K
13:04 1,480.34 1,480.34 1,480.32 1,480.32 65.5K
13:05 1,480.25 1,480.34 1,480.23 1,480.34 78.7K
13:06 1,480.33 1,480.33 1,480.29 1,480.29 48.0K
13:07 1,480.31 1,480.49 1,480.31 1,480.47 55.3K
13:08 1,480.45 1,480.49 1,480.45 1,480.49 28.1K
13:09 1,480.59 1,480.65 1,480.59 1,480.65 69.9K
13:10 1,480.66 1,480.70 1,480.66 1,480.69 73.5K
13:11 1,480.70 1,480.73 1,480.68 1,480.71 37.1K
13:12 1,480.83 1,480.94 1,480.83 1,480.90 74.5K
13:13 1,480.86 1,480.94 1,480.86 1,480.94 99.0K
13:14 1,480.93 1,480.93 1,480.84 1,480.92 66.1K
13:15 1,480.94 1,480.94 1,480.89 1,480.93 60.8K
13:16 1,480.93 1,481.08 1,480.93 1,481.08 83.0K
13:17 1,481.15 1,481.19 1,481.15 1,481.18 390.2K
13:18 1,481.22 1,481.22 1,480.91 1,480.99 95.7K
13:19 1,481.01 1,481.07 1,480.99 1,481.01 75.9K
13:20 1,480.97 1,480.97 1,480.83 1,480.96 72.0K
13:21 1,480.92 1,481.01 1,480.89 1,480.89 72.6K
13:22 1,480.85 1,480.86 1,480.71 1,480.71 46.9K
13:23 1,480.69 1,480.87 1,480.69 1,480.87 51.1K
13:24 1,480.91 1,481.10 1,480.91 1,481.10 47.5K
13:25 1,481.19 1,481.19 1,481.15 1,481.18 105.6K
13:26 1,481.21 1,481.30 1,481.21 1,481.30 42.1K
13:27 1,481.42 1,481.42 1,481.35 1,481.35 68.4K
13:28 1,481.33 1,481.33 1,481.19 1,481.30 65.9K
13:29 1,481.36 1,481.37 1,481.25 1,481.25 58.4K
13:30 1,481.02 1,481.02 1,480.87 1,480.87 95.1K
13:31 1,480.73 1,480.80 1,480.73 1,480.79 71.2K
13:32 1,480.81 1,480.84 1,480.74 1,480.74 60.4K
13:33 1,480.74 1,480.74 1,480.68 1,480.69 52.4K
13:34 1,480.68 1,480.75 1,480.67 1,480.75 37.1K
13:35 1,480.68 1,480.71 1,480.68 1,480.68 86.4K
13:36 1,480.69 1,480.69 1,480.62 1,480.62 48.1K
13:37 1,480.65 1,480.65 1,480.55 1,480.57 35.2K
13:38 1,480.60 1,480.60 1,480.52 1,480.52 62.2K
13:39 1,480.54 1,480.58 1,480.45 1,480.45 61.4K
13:40 1,480.46 1,480.46 1,480.23 1,480.23 67.9K
13:41 1,480.16 1,480.16 1,480.10 1,480.10 44.2K
13:42 1,479.92 1,479.93 1,479.89 1,479.93 61.2K
13:43 1,479.95 1,479.95 1,479.76 1,479.76 70.2K
13:44 1,479.76 1,479.76 1,479.69 1,479.69 38.0K
13:45 1,479.72 1,479.72 1,479.65 1,479.68 77.8K
13:46 1,479.68 1,479.68 1,479.53 1,479.53 54.9K
13:47 1,479.53 1,479.53 1,479.29 1,479.29 63.9K
13:48 1,478.99 1,479.16 1,478.99 1,479.16 71.3K
13:49 1,479.20 1,479.24 1,479.15 1,479.24 81.7K
13:50 1,479.15 1,479.15 1,479.04 1,479.04 76.8K
13:51 1,479.04 1,479.11 1,478.97 1,479.11 67.2K
13:52 1,479.07 1,479.07 1,478.80 1,478.80 100.5K
13:53 1,478.80 1,478.84 1,478.75 1,478.80 59.6K
13:54 1,478.79 1,478.90 1,478.78 1,478.90 50.4K
13:55 1,478.83 1,478.87 1,478.83 1,478.87 80.8K
13:56 1,478.94 1,479.05 1,478.94 1,479.05 77.0K
13:57 1,479.00 1,479.03 1,478.82 1,478.85 84.3K
13:58 1,478.80 1,478.85 1,478.80 1,478.85 61.0K
13:59 1,478.81 1,479.00 1,478.81 1,478.89 72.0K
14:00 1,478.80 1,478.88 1,478.69 1,478.88 116.9K
14:01 1,478.82 1,478.82 1,478.73 1,478.73 71.4K
14:02 1,478.62 1,478.63 1,478.47 1,478.47 98.8K
14:03 1,478.28 1,478.29 1,478.17 1,478.17 122.3K
14:04 1,478.19 1,478.19 1,478.14 1,478.14 44.9K
14:05 1,478.13 1,478.13 1,477.93 1,477.98 108.1K
14:06 1,478.00 1,478.01 1,477.60 1,477.60 75.3K
14:07 1,477.43 1,477.50 1,477.43 1,477.47 66.2K
14:08 1,477.60 1,477.61 1,477.52 1,477.59 87.5K
14:09 1,477.63 1,477.72 1,477.63 1,477.72 73.5K
14:10 1,477.94 1,478.18 1,477.94 1,478.13 101.3K
14:11 1,478.15 1,478.18 1,478.13 1,478.18 36.7K
14:12 1,478.12 1,478.12 1,478.00 1,478.00 59.8K
14:13 1,477.88 1,477.88 1,477.72 1,477.75 108.9K
14:14 1,477.87 1,477.87 1,477.82 1,477.82 42.9K
14:15 1,477.78 1,477.89 1,477.78 1,477.89 38.3K
14:16 1,477.88 1,477.88 1,477.80 1,477.83 37.3K
14:17 1,477.79 1,477.87 1,477.79 1,477.87 46.7K
14:18 1,477.79 1,478.08 1,477.79 1,478.08 88.7K
14:19 1,478.11 1,478.29 1,478.11 1,478.29 54.1K
14:20 1,478.41 1,478.45 1,478.41 1,478.45 62.5K
14:21 1,478.44 1,478.45 1,478.40 1,478.45 58.0K
14:22 1,478.38 1,478.38 1,478.07 1,478.13 75.6K
14:23 1,478.16 1,478.16 1,477.92 1,477.92 82.5K
14:24 1,477.82 1,477.82 1,477.46 1,477.81 192.1K
14:25 1,477.88 1,477.90 1,477.84 1,477.90 55.1K
14:26 1,477.95 1,478.04 1,477.95 1,478.04 46.8K
14:27 1,477.69 1,477.69 1,477.59 1,477.60 91.6K
14:28 1,477.61 1,477.76 1,477.61 1,477.75 56.6K
14:29 1,477.72 1,477.86 1,477.72 1,477.86 47.8K
14:30 1,477.88 1,477.88 1,477.77 1,477.77 53.5K
14:31 1,477.64 1,477.64 1,477.05 1,477.05 118.0K
14:32 1,477.11 1,477.19 1,477.11 1,477.19 86.4K
14:33 1,477.18 1,477.24 1,477.18 1,477.24 33.3K
14:34 1,477.20 1,477.32 1,477.18 1,477.32 77.0K
14:35 1,477.39 1,477.57 1,477.39 1,477.57 48.9K
14:36 1,477.73 1,477.89 1,477.73 1,477.89 55.7K
14:37 1,477.94 1,477.94 1,477.87 1,477.90 32.7K
14:38 1,477.91 1,478.03 1,477.91 1,478.03 41.7K
14:39 1,478.00 1,478.00 1,477.88 1,477.93 64.4K
14:40 1,477.93 1,477.98 1,477.93 1,477.98 53.3K
14:41 1,477.97 1,477.97 1,477.84 1,477.89 51.7K
14:42 1,477.86 1,477.86 1,477.83 1,477.83 39.7K
14:43 1,477.86 1,477.98 1,477.86 1,477.95 55.4K
14:44 1,477.75 1,477.75 1,477.64 1,477.75 110.0K
14:45 1,477.71 1,477.78 1,477.71 1,477.78 61.0K
14:46 1,477.82 1,477.82 1,477.77 1,477.77 40.2K
14:47 1,477.81 1,477.87 1,477.80 1,477.87 59.8K
14:48 1,477.83 1,478.07 1,477.83 1,478.07 99.7K
14:49 1,478.08 1,478.13 1,478.04 1,478.13 90.4K
14:50 1,478.14 1,478.18 1,478.14 1,478.18 89.1K
14:51 1,478.24 1,478.24 1,478.05 1,478.05 60.1K
14:52 1,478.08 1,478.12 1,478.06 1,478.06 43.9K
14:53 1,478.06 1,478.16 1,478.06 1,478.16 65.9K
14:54 1,478.14 1,478.25 1,478.14 1,478.25 30.2K
14:55 1,478.14 1,478.17 1,478.10 1,478.17 67.7K
14:56 1,478.13 1,478.24 1,478.13 1,478.22 59.8K
14:57 1,478.20 1,478.24 1,478.03 1,478.03 77.7K
14:58 1,478.06 1,478.24 1,478.06 1,478.22 60.4K
14:59 1,478.17 1,478.21 1,477.93 1,477.98 84.7K
15:00 1,478.03 1,478.19 1,478.03 1,478.11 88.4K
15:01 1,478.15 1,478.15 1,477.69 1,477.69 146.6K
15:02 1,477.60 1,477.60 1,477.53 1,477.58 149.9K
15:03 1,477.54 1,477.54 1,477.47 1,477.47 66.0K
15:04 1,477.44 1,477.49 1,477.41 1,477.49 105.6K
15:05 1,477.53 1,477.56 1,477.44 1,477.44 83.5K
15:06 1,477.36 1,477.36 1,477.32 1,477.32 72.8K
15:07 1,477.33 1,477.52 1,477.33 1,477.46 105.9K
15:08 1,477.53 1,477.56 1,477.50 1,477.56 58.1K
15:09 1,477.56 1,477.60 1,477.56 1,477.59 88.8K
15:10 1,477.62 1,477.70 1,477.60 1,477.60 91.9K
15:11 1,477.67 1,477.70 1,477.62 1,477.70 42.9K
15:12 1,477.74 1,477.88 1,477.74 1,477.87 177.1K
15:13 1,477.93 1,477.94 1,477.77 1,477.81 102.7K
15:14 1,477.83 1,478.02 1,477.83 1,478.01 77.6K
15:15 1,478.02 1,478.05 1,478.02 1,478.05 57.0K
15:16 1,478.06 1,478.18 1,478.06 1,478.15 114.9K
15:17 1,478.15 1,478.21 1,478.15 1,478.20 70.1K
15:18 1,478.09 1,478.17 1,478.09 1,478.17 119.1K
15:19 1,478.16 1,478.36 1,478.16 1,478.33 106.5K
15:20 1,478.35 1,478.53 1,478.35 1,478.43 103.7K
15:21 1,478.40 1,478.40 1,478.38 1,478.39 86.3K
15:22 1,478.28 1,478.28 1,478.18 1,478.18 156.7K
15:23 1,478.29 1,478.30 1,478.24 1,478.30 86.4K
15:24 1,478.35 1,478.51 1,478.35 1,478.46 114.4K
15:25 1,478.59 1,478.67 1,478.56 1,478.56 146.6K
15:26 1,478.58 1,478.77 1,478.54 1,478.77 300.4K
15:27 1,478.73 1,478.73 1,478.51 1,478.51 134.5K
15:28 1,478.55 1,478.58 1,478.44 1,478.44 133.7K
15:29 1,478.49 1,478.61 1,478.49 1,478.61 95.5K
15:30 1,478.61 1,478.66 1,478.61 1,478.66 168.4K
15:31 1,478.66 1,478.66 1,478.55 1,478.57 168.9K
15:32 1,478.53 1,478.54 1,478.50 1,478.54 107.8K
15:33 1,478.57 1,478.69 1,478.57 1,478.69 126.5K
15:34 1,478.64 1,478.64 1,478.45 1,478.45 169.9K
15:35 1,478.66 1,478.94 1,478.66 1,478.94 160.3K
15:36 1,478.95 1,478.99 1,478.88 1,478.88 130.6K
15:37 1,478.85 1,478.99 1,478.85 1,478.89 132.6K
15:38 1,479.00 1,479.06 1,478.91 1,479.06 97.2K
15:39 1,479.07 1,479.07 1,478.99 1,478.99 152.5K
15:40 1,478.84 1,478.90 1,478.77 1,478.77 129.9K
15:41 1,478.75 1,478.75 1,478.67 1,478.67 111.6K
15:42 1,478.68 1,478.72 1,478.60 1,478.60 148.6K
15:43 1,478.57 1,478.79 1,478.57 1,478.79 156.9K
15:44 1,478.84 1,478.87 1,478.82 1,478.82 126.0K
15:45 1,478.80 1,478.80 1,478.61 1,478.61 146.7K
15:46 1,478.61 1,478.61 1,478.31 1,478.31 148.4K
15:47 1,478.25 1,478.26 1,478.15 1,478.26 189.7K
15:48 1,478.48 1,478.68 1,478.48 1,478.68 201.8K
15:49 1,478.82 1,479.28 1,478.82 1,479.21 263.9K
15:50 1,479.77 1,479.77 1,479.36 1,479.36 758.6K
15:51 1,479.33 1,479.35 1,479.25 1,479.25 299.3K
15:52 1,479.28 1,479.28 1,479.02 1,479.04 385.6K
15:53 1,479.15 1,479.35 1,479.09 1,479.09 357.3K
15:54 1,479.29 1,479.29 1,479.09 1,479.09 456.1K
15:55 1,479.12 1,479.19 1,479.06 1,479.06 583.9K
15:56 1,479.25 1,479.25 1,479.05 1,479.05 700.7K
15:57 1,479.04 1,479.07 1,479.03 1,479.03 528.4K
15:58 1,479.01 1,479.01 1,478.59 1,478.59 733.5K
15:59 1,478.59 1,479.09 1,478.59 1,479.09 1,002.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし