S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,437.91 1,438.47 1,437.91 1,438.47 6,348.4K
09:31 1,438.69 1,438.69 1,437.27 1,437.27 265.1K
09:32 1,436.78 1,436.78 1,436.47 1,436.47 264.2K
09:33 1,435.89 1,435.89 1,435.51 1,435.51 210.1K
09:34 1,435.12 1,435.12 1,434.22 1,434.22 287.1K
09:35 1,434.51 1,435.31 1,434.34 1,435.31 187.6K
09:36 1,434.92 1,434.92 1,434.14 1,434.21 247.7K
09:37 1,434.27 1,434.67 1,434.10 1,434.10 219.8K
09:38 1,433.68 1,433.95 1,433.57 1,433.95 141.5K
09:39 1,433.58 1,433.60 1,433.55 1,433.60 207.1K
09:40 1,434.52 1,434.52 1,433.49 1,433.49 350.3K
09:41 1,433.29 1,434.04 1,433.29 1,433.97 214.3K
09:42 1,433.70 1,434.45 1,433.70 1,433.99 196.3K
09:43 1,434.06 1,435.41 1,434.06 1,435.41 178.7K
09:44 1,435.52 1,435.52 1,434.92 1,434.92 235.3K
09:45 1,434.83 1,434.83 1,433.07 1,433.07 298.0K
09:46 1,433.84 1,434.00 1,433.54 1,434.00 238.6K
09:47 1,434.08 1,434.17 1,433.76 1,434.17 250.3K
09:48 1,434.14 1,434.30 1,433.89 1,434.30 188.7K
09:49 1,434.38 1,435.15 1,434.38 1,435.15 197.4K
09:50 1,435.51 1,435.64 1,435.47 1,435.64 228.0K
09:51 1,435.27 1,435.70 1,435.27 1,435.70 199.3K
09:52 1,435.84 1,436.34 1,435.84 1,436.34 220.3K
09:53 1,436.07 1,437.23 1,436.07 1,437.23 258.3K
09:54 1,437.81 1,437.87 1,437.52 1,437.87 373.2K
09:55 1,437.57 1,437.57 1,437.11 1,437.11 261.5K
09:56 1,437.07 1,437.08 1,437.02 1,437.04 201.3K
09:57 1,436.93 1,437.31 1,436.90 1,436.90 190.9K
09:58 1,437.15 1,437.15 1,436.92 1,436.96 132.9K
09:59 1,437.00 1,437.00 1,436.43 1,436.43 132.7K
10:00 1,436.36 1,436.96 1,435.91 1,436.96 616.2K
10:01 1,436.49 1,436.49 1,436.07 1,436.07 189.5K
10:02 1,436.20 1,436.20 1,435.52 1,435.52 144.0K
10:03 1,435.86 1,435.86 1,435.69 1,435.69 164.8K
10:04 1,436.06 1,436.20 1,435.92 1,436.20 189.5K
10:05 1,436.41 1,436.41 1,436.09 1,436.09 156.0K
10:06 1,435.85 1,435.85 1,434.97 1,434.97 245.0K
10:07 1,434.96 1,434.96 1,433.74 1,433.74 272.3K
10:08 1,433.62 1,433.75 1,433.62 1,433.63 167.8K
10:09 1,433.45 1,433.45 1,433.34 1,433.34 236.4K
10:10 1,432.88 1,432.88 1,432.05 1,432.32 320.2K
10:11 1,432.27 1,432.30 1,431.68 1,431.68 245.4K
10:12 1,431.81 1,431.81 1,431.05 1,431.08 223.0K
10:13 1,431.28 1,432.03 1,431.28 1,431.31 225.2K
10:14 1,431.22 1,431.97 1,431.22 1,431.97 127.4K
10:15 1,431.82 1,431.82 1,431.06 1,431.06 213.2K
10:16 1,430.91 1,430.96 1,430.89 1,430.89 125.4K
10:17 1,430.94 1,431.37 1,430.87 1,431.37 139.5K
10:18 1,431.06 1,431.06 1,430.51 1,430.51 196.8K
10:19 1,430.58 1,430.69 1,430.53 1,430.69 159.7K
10:20 1,430.78 1,432.55 1,430.78 1,432.38 233.1K
10:21 1,432.06 1,432.79 1,431.96 1,432.79 163.0K
10:22 1,433.53 1,433.53 1,433.28 1,433.28 182.7K
10:23 1,433.51 1,434.08 1,433.51 1,434.07 131.0K
10:24 1,434.03 1,434.03 1,433.64 1,433.76 142.0K
10:25 1,433.47 1,433.47 1,432.69 1,432.69 148.9K
10:26 1,432.47 1,432.47 1,432.17 1,432.43 152.8K
10:27 1,432.18 1,432.38 1,432.18 1,432.27 106.9K
10:28 1,432.06 1,432.06 1,431.30 1,431.36 191.1K
10:29 1,431.45 1,432.40 1,431.45 1,432.40 137.3K
10:30 1,432.59 1,432.59 1,431.92 1,431.92 189.3K
10:31 1,431.52 1,431.66 1,431.46 1,431.46 208.8K
10:32 1,431.15 1,431.62 1,431.15 1,431.62 158.3K
10:33 1,432.10 1,432.44 1,431.80 1,432.44 265.9K
10:34 1,432.63 1,433.51 1,432.63 1,433.51 127.8K
10:35 1,433.31 1,433.31 1,432.36 1,432.36 169.4K
10:36 1,432.28 1,433.65 1,432.28 1,433.65 121.5K
10:37 1,433.28 1,433.91 1,433.28 1,433.72 146.0K
10:38 1,433.81 1,434.37 1,433.81 1,434.28 173.8K
10:39 1,434.16 1,434.18 1,434.13 1,434.18 112.9K
10:40 1,434.23 1,434.65 1,434.23 1,434.65 178.6K
10:41 1,434.66 1,435.71 1,434.66 1,435.71 167.8K
10:42 1,435.72 1,435.89 1,435.72 1,435.77 160.5K
10:43 1,435.85 1,436.05 1,435.85 1,436.05 79.9K
10:44 1,435.97 1,435.97 1,435.68 1,435.68 100.0K
10:45 1,435.70 1,435.83 1,435.67 1,435.83 112.9K
10:46 1,435.75 1,435.97 1,435.74 1,435.97 110.7K
10:47 1,435.84 1,435.84 1,435.40 1,435.40 102.9K
10:48 1,435.42 1,435.42 1,434.75 1,435.08 159.8K
10:49 1,435.12 1,435.16 1,434.26 1,434.26 182.0K
10:50 1,434.42 1,434.43 1,434.19 1,434.29 104.3K
10:51 1,434.29 1,434.47 1,434.21 1,434.47 123.9K
10:52 1,434.48 1,434.48 1,433.83 1,433.83 207.9K
10:53 1,433.95 1,434.30 1,433.95 1,434.23 121.8K
10:54 1,433.85 1,433.86 1,433.62 1,433.86 155.6K
10:55 1,433.75 1,433.93 1,433.75 1,433.90 139.6K
10:56 1,433.86 1,434.29 1,433.86 1,434.19 144.6K
10:57 1,434.11 1,434.69 1,434.11 1,434.64 118.5K
10:58 1,434.53 1,435.13 1,434.53 1,435.13 122.9K
10:59 1,435.38 1,435.65 1,435.33 1,435.65 124.5K
11:00 1,436.02 1,436.22 1,435.80 1,435.80 193.7K
11:01 1,435.46 1,436.26 1,435.46 1,436.26 119.2K
11:02 1,436.15 1,436.15 1,435.47 1,435.47 118.2K
11:03 1,435.55 1,435.85 1,435.55 1,435.80 93.5K
11:04 1,435.54 1,435.77 1,435.54 1,435.77 100.2K
11:05 1,435.67 1,435.67 1,434.89 1,434.89 183.2K
11:06 1,434.92 1,434.94 1,434.73 1,434.90 229.3K
11:07 1,434.60 1,434.60 1,434.34 1,434.35 143.7K
11:08 1,434.01 1,434.06 1,433.14 1,433.39 257.0K
11:09 1,433.37 1,433.37 1,433.03 1,433.05 92.9K
11:10 1,433.05 1,433.22 1,433.04 1,433.22 114.3K
11:11 1,433.07 1,433.23 1,433.03 1,433.03 101.0K
11:12 1,432.95 1,433.51 1,432.95 1,433.51 110.8K
11:13 1,433.71 1,433.89 1,433.71 1,433.71 218.8K
11:14 1,433.51 1,433.62 1,433.51 1,433.62 93.6K
11:15 1,433.52 1,433.76 1,433.52 1,433.73 110.3K
11:16 1,433.58 1,433.70 1,433.58 1,433.70 106.7K
11:17 1,433.99 1,434.13 1,433.89 1,434.13 122.5K
11:18 1,434.03 1,434.51 1,434.03 1,434.51 211.4K
11:19 1,434.50 1,434.93 1,434.46 1,434.93 154.3K
11:20 1,435.28 1,435.48 1,435.18 1,435.18 222.6K
11:21 1,435.13 1,435.27 1,435.07 1,435.27 131.6K
11:22 1,435.22 1,435.72 1,435.22 1,435.72 133.6K
11:23 1,435.89 1,436.46 1,435.89 1,436.25 121.0K
11:24 1,436.16 1,436.31 1,436.03 1,436.03 131.8K
11:25 1,436.19 1,436.69 1,436.19 1,436.69 123.9K
11:26 1,436.98 1,437.28 1,436.91 1,437.28 246.8K
11:27 1,437.35 1,437.50 1,437.22 1,437.30 154.5K
11:28 1,437.47 1,437.80 1,437.47 1,437.80 128.7K
11:29 1,437.99 1,438.35 1,437.99 1,438.35 163.3K
11:30 1,438.42 1,439.22 1,438.42 1,439.22 199.7K
11:31 1,439.23 1,439.50 1,439.23 1,439.27 158.2K
11:32 1,439.37 1,439.44 1,439.05 1,439.44 219.6K
11:33 1,439.63 1,439.77 1,439.51 1,439.77 129.7K
11:34 1,439.75 1,440.09 1,439.73 1,440.06 177.7K
11:35 1,439.93 1,439.93 1,439.54 1,439.54 97.0K
11:36 1,439.42 1,439.54 1,439.35 1,439.35 124.0K
11:37 1,439.36 1,439.67 1,439.36 1,439.40 149.9K
11:38 1,439.42 1,439.88 1,439.26 1,439.88 253.8K
11:39 1,439.78 1,440.03 1,439.78 1,440.03 113.8K
11:40 1,440.26 1,440.26 1,439.95 1,440.24 151.8K
11:41 1,440.25 1,440.41 1,440.18 1,440.41 144.4K
11:42 1,440.38 1,440.46 1,440.27 1,440.27 138.1K
11:43 1,440.28 1,440.28 1,439.94 1,439.94 77.4K
11:44 1,440.03 1,440.03 1,439.44 1,439.48 142.6K
11:45 1,439.44 1,439.44 1,439.08 1,439.08 106.2K
11:46 1,439.21 1,439.21 1,438.43 1,438.43 101.3K
11:47 1,438.07 1,438.07 1,437.97 1,437.97 102.6K
11:48 1,437.92 1,437.92 1,437.73 1,437.73 91.2K
11:49 1,437.73 1,438.22 1,437.73 1,438.22 150.6K
11:50 1,438.00 1,438.15 1,437.97 1,437.97 96.8K
11:51 1,437.77 1,437.82 1,437.71 1,437.71 130.8K
11:52 1,437.63 1,437.72 1,437.55 1,437.55 78.3K
11:53 1,437.65 1,437.73 1,437.55 1,437.55 109.8K
11:54 1,437.44 1,437.44 1,437.05 1,437.17 99.5K
11:55 1,437.20 1,437.39 1,437.04 1,437.04 125.2K
11:56 1,436.88 1,437.00 1,436.88 1,437.00 62.8K
11:57 1,437.15 1,437.15 1,436.97 1,437.00 61.4K
11:58 1,437.02 1,437.02 1,436.74 1,436.74 50.9K
11:59 1,436.77 1,436.77 1,436.57 1,436.70 84.6K
12:00 1,436.57 1,436.57 1,436.32 1,436.32 119.5K
12:01 1,436.27 1,436.55 1,436.27 1,436.55 106.3K
12:02 1,436.51 1,436.51 1,436.29 1,436.39 105.4K
12:03 1,436.32 1,436.72 1,436.32 1,436.72 68.2K
12:04 1,437.00 1,437.09 1,436.98 1,437.09 85.5K
12:05 1,437.05 1,437.36 1,437.05 1,437.32 127.8K
12:06 1,437.41 1,437.45 1,437.38 1,437.38 71.8K
12:07 1,437.40 1,437.40 1,437.14 1,437.14 64.3K
12:08 1,437.20 1,437.47 1,437.19 1,437.47 46.4K
12:09 1,437.55 1,437.72 1,437.52 1,437.72 87.1K
12:10 1,437.77 1,437.87 1,437.71 1,437.87 101.8K
12:11 1,437.89 1,438.16 1,437.89 1,438.10 102.4K
12:12 1,438.11 1,438.17 1,437.98 1,437.98 126.9K
12:13 1,438.09 1,438.09 1,437.79 1,437.79 91.8K
12:14 1,437.77 1,437.77 1,437.47 1,437.47 77.9K
12:15 1,437.45 1,437.47 1,437.37 1,437.47 59.4K
12:16 1,437.34 1,437.44 1,437.32 1,437.44 71.3K
12:17 1,437.48 1,437.48 1,437.43 1,437.48 64.5K
12:18 1,437.36 1,437.36 1,437.05 1,437.05 65.2K
12:19 1,437.06 1,437.17 1,437.06 1,437.17 52.0K
12:20 1,437.21 1,437.54 1,437.21 1,437.53 50.1K
12:21 1,437.55 1,437.57 1,437.55 1,437.56 48.2K
12:22 1,437.61 1,437.61 1,437.44 1,437.44 55.1K
12:23 1,437.34 1,437.34 1,436.91 1,436.91 96.6K
12:24 1,436.99 1,436.99 1,436.93 1,436.93 73.7K
12:25 1,437.02 1,437.19 1,437.02 1,437.15 74.7K
12:26 1,437.30 1,437.61 1,437.30 1,437.61 77.3K
12:27 1,437.70 1,437.80 1,437.68 1,437.74 121.7K
12:28 1,437.71 1,437.90 1,437.61 1,437.90 63.4K
12:29 1,438.03 1,438.10 1,438.02 1,438.05 84.8K
12:30 1,437.96 1,437.96 1,437.89 1,437.89 48.8K
12:31 1,437.93 1,437.93 1,437.55 1,437.55 124.3K
12:32 1,437.57 1,437.87 1,437.48 1,437.48 187.3K
12:33 1,437.28 1,437.28 1,437.23 1,437.27 365.2K
12:34 1,437.47 1,437.92 1,437.35 1,437.92 116.5K
12:35 1,437.85 1,437.85 1,437.81 1,437.81 63.3K
12:36 1,437.88 1,438.17 1,437.88 1,438.05 67.0K
12:37 1,437.93 1,437.95 1,437.85 1,437.85 62.5K
12:38 1,437.62 1,437.66 1,437.57 1,437.58 75.6K
12:39 1,437.54 1,437.74 1,437.54 1,437.61 122.7K
12:40 1,437.63 1,437.71 1,437.55 1,437.55 88.4K
12:41 1,437.62 1,437.68 1,437.50 1,437.50 94.9K
12:42 1,437.48 1,437.53 1,437.37 1,437.37 149.8K
12:43 1,437.30 1,437.30 1,436.92 1,436.92 149.1K
12:44 1,436.73 1,436.92 1,436.73 1,436.88 88.2K
12:45 1,436.81 1,436.81 1,436.70 1,436.70 145.3K
12:46 1,436.23 1,436.26 1,436.23 1,436.26 148.6K
12:47 1,435.97 1,435.97 1,435.55 1,435.71 178.1K
12:48 1,435.60 1,435.87 1,435.57 1,435.87 123.4K
12:49 1,435.83 1,435.89 1,435.83 1,435.89 119.8K
12:50 1,435.97 1,436.57 1,435.97 1,436.50 101.6K
12:51 1,436.57 1,437.11 1,436.57 1,437.11 133.6K
12:52 1,437.13 1,437.13 1,436.65 1,436.65 177.7K
12:53 1,436.64 1,437.37 1,436.64 1,437.37 120.7K
12:54 1,437.49 1,437.87 1,437.49 1,437.87 108.8K
12:55 1,437.77 1,437.77 1,437.68 1,437.68 78.9K
12:56 1,437.65 1,437.65 1,437.54 1,437.54 112.6K
12:57 1,437.41 1,437.41 1,436.96 1,436.96 179.3K
12:58 1,437.02 1,437.55 1,437.02 1,437.55 94.0K
12:59 1,437.80 1,437.80 1,437.39 1,437.39 89.7K
13:00 1,437.44 1,437.44 1,437.17 1,437.21 77.2K
13:01 1,437.17 1,437.19 1,437.04 1,437.08 79.5K
13:02 1,436.82 1,436.82 1,436.65 1,436.70 97.1K
13:03 1,436.71 1,436.71 1,436.34 1,436.34 108.6K
13:04 1,436.37 1,436.42 1,436.18 1,436.18 67.1K
13:05 1,435.99 1,435.99 1,435.54 1,435.59 131.2K
13:06 1,435.68 1,435.96 1,435.68 1,435.96 101.7K
13:07 1,435.90 1,436.27 1,435.90 1,436.27 106.8K
13:08 1,436.31 1,436.51 1,436.31 1,436.51 158.3K
13:09 1,436.52 1,436.54 1,436.51 1,436.51 65.0K
13:10 1,436.56 1,436.81 1,436.56 1,436.64 101.9K
13:11 1,436.42 1,436.47 1,436.37 1,436.45 126.1K
13:12 1,436.27 1,436.63 1,436.27 1,436.63 148.3K
13:13 1,436.60 1,436.80 1,436.60 1,436.67 80.1K
13:14 1,436.65 1,436.68 1,436.61 1,436.61 91.9K
13:15 1,436.60 1,436.60 1,436.06 1,436.06 140.8K
13:16 1,436.00 1,436.03 1,435.79 1,435.79 133.7K
13:17 1,435.97 1,435.97 1,435.44 1,435.44 220.7K
13:18 1,435.28 1,435.28 1,435.00 1,435.00 100.0K
13:19 1,435.14 1,435.14 1,434.96 1,434.96 78.7K
13:20 1,434.92 1,435.16 1,434.92 1,435.00 116.9K
13:21 1,434.93 1,435.18 1,434.93 1,435.13 145.3K
13:22 1,434.94 1,434.94 1,434.74 1,434.79 136.9K
13:23 1,434.75 1,434.75 1,434.70 1,434.70 121.2K
13:24 1,434.51 1,434.51 1,434.15 1,434.41 161.2K
13:25 1,434.50 1,434.50 1,433.95 1,433.95 139.2K
13:26 1,434.01 1,434.39 1,434.01 1,434.39 88.8K
13:27 1,434.27 1,434.52 1,434.22 1,434.52 102.4K
13:28 1,434.45 1,434.45 1,434.25 1,434.25 69.1K
13:29 1,434.44 1,434.44 1,434.18 1,434.25 172.9K
13:30 1,434.17 1,434.17 1,433.76 1,433.82 103.8K
13:31 1,433.89 1,434.45 1,433.89 1,434.27 116.7K
13:32 1,434.55 1,434.74 1,434.55 1,434.74 103.9K
13:33 1,434.44 1,434.44 1,434.32 1,434.38 98.7K
13:34 1,434.42 1,434.62 1,434.37 1,434.37 136.7K
13:35 1,434.42 1,434.42 1,434.19 1,434.38 94.2K
13:36 1,434.44 1,434.44 1,433.95 1,433.95 85.8K
13:37 1,434.01 1,434.18 1,434.01 1,434.07 70.7K
13:38 1,433.98 1,434.01 1,433.77 1,434.01 108.9K
13:39 1,434.07 1,434.30 1,434.07 1,434.30 83.9K
13:40 1,434.23 1,434.32 1,434.20 1,434.25 101.1K
13:41 1,434.27 1,434.27 1,434.12 1,434.19 53.8K
13:42 1,434.48 1,434.84 1,434.48 1,434.84 145.6K
13:43 1,434.96 1,435.62 1,434.96 1,435.62 140.2K
13:44 1,435.53 1,435.60 1,435.53 1,435.57 70.5K
13:45 1,435.73 1,435.81 1,435.73 1,435.77 103.9K
13:46 1,435.94 1,436.13 1,435.94 1,436.08 56.5K
13:47 1,436.04 1,436.25 1,436.04 1,436.25 59.2K
13:48 1,436.29 1,436.35 1,436.18 1,436.18 110.6K
13:49 1,436.14 1,436.14 1,435.83 1,435.83 106.6K
13:50 1,435.84 1,435.85 1,435.78 1,435.84 63.1K
13:51 1,435.83 1,435.85 1,435.76 1,435.76 67.5K
13:52 1,435.74 1,435.92 1,435.74 1,435.92 79.0K
13:53 1,435.90 1,435.92 1,435.90 1,435.92 97.9K
13:54 1,435.81 1,435.84 1,435.81 1,435.84 55.9K
13:55 1,435.95 1,436.33 1,435.95 1,436.33 109.2K
13:56 1,436.35 1,436.51 1,436.35 1,436.50 119.3K
13:57 1,436.59 1,436.80 1,436.58 1,436.80 94.0K
13:58 1,436.72 1,437.10 1,436.72 1,436.92 179.3K
13:59 1,436.91 1,436.98 1,436.91 1,436.98 166.3K
14:00 1,436.97 1,437.67 1,436.97 1,437.67 164.4K
14:01 1,437.41 1,437.60 1,437.41 1,437.60 94.1K
14:02 1,437.64 1,437.85 1,437.64 1,437.85 93.5K
14:03 1,437.56 1,437.80 1,437.56 1,437.80 88.7K
14:04 1,437.78 1,438.03 1,437.78 1,438.00 65.9K
14:05 1,437.95 1,438.06 1,437.95 1,438.06 84.5K
14:06 1,438.22 1,438.22 1,438.07 1,438.07 94.1K
14:07 1,438.02 1,438.02 1,437.94 1,437.94 64.4K
14:08 1,437.98 1,438.04 1,437.95 1,438.01 103.9K
14:09 1,438.38 1,438.59 1,438.38 1,438.53 90.4K
14:10 1,438.36 1,438.54 1,438.36 1,438.54 140.9K
14:11 1,438.54 1,438.57 1,438.45 1,438.57 92.6K
14:12 1,438.91 1,438.92 1,438.88 1,438.90 88.4K
14:13 1,438.90 1,438.90 1,438.75 1,438.75 85.8K
14:14 1,438.76 1,438.93 1,438.76 1,438.88 101.9K
14:15 1,439.09 1,439.65 1,439.09 1,439.52 186.9K
14:16 1,439.52 1,439.97 1,439.52 1,439.97 102.1K
14:17 1,439.90 1,439.95 1,439.79 1,439.79 86.1K
14:18 1,439.74 1,439.74 1,439.69 1,439.74 65.8K
14:19 1,439.55 1,439.66 1,439.55 1,439.62 103.6K
14:20 1,439.50 1,439.72 1,439.50 1,439.72 114.5K
14:21 1,439.75 1,439.82 1,439.75 1,439.82 92.9K
14:22 1,439.82 1,439.82 1,439.67 1,439.67 97.6K
14:23 1,439.70 1,439.70 1,439.54 1,439.54 77.5K
14:24 1,439.45 1,439.50 1,439.38 1,439.50 106.0K
14:25 1,439.54 1,439.60 1,439.54 1,439.60 90.0K
14:26 1,439.63 1,439.94 1,439.63 1,439.90 111.9K
14:27 1,439.90 1,439.90 1,439.49 1,439.49 110.6K
14:28 1,439.51 1,439.61 1,439.50 1,439.59 72.5K
14:29 1,439.57 1,440.22 1,439.57 1,440.22 133.5K
14:30 1,440.08 1,440.33 1,440.08 1,440.33 99.8K
14:31 1,440.55 1,440.98 1,440.55 1,440.98 170.3K
14:32 1,440.91 1,441.32 1,440.91 1,441.28 164.0K
14:33 1,441.21 1,441.51 1,441.21 1,441.51 111.9K
14:34 1,441.56 1,441.56 1,441.28 1,441.43 110.6K
14:35 1,441.30 1,441.30 1,441.08 1,441.08 92.8K
14:36 1,441.03 1,441.45 1,441.03 1,441.45 156.6K
14:37 1,441.57 1,441.60 1,441.37 1,441.37 103.6K
14:38 1,441.28 1,441.28 1,440.96 1,440.96 100.4K
14:39 1,441.05 1,441.33 1,441.00 1,441.33 100.3K
14:40 1,441.38 1,441.48 1,441.38 1,441.46 74.6K
14:41 1,441.50 1,441.66 1,441.50 1,441.52 108.8K
14:42 1,441.29 1,441.42 1,441.29 1,441.42 68.6K
14:43 1,441.40 1,441.84 1,441.40 1,441.84 133.1K
14:44 1,441.87 1,441.87 1,441.68 1,441.68 80.9K
14:45 1,441.62 1,441.72 1,441.60 1,441.60 101.9K
14:46 1,441.84 1,441.89 1,441.74 1,441.89 87.5K
14:47 1,441.92 1,441.92 1,441.64 1,441.64 93.7K
14:48 1,441.65 1,441.66 1,441.41 1,441.41 85.6K
14:49 1,441.33 1,441.33 1,441.13 1,441.18 93.3K
14:50 1,441.02 1,441.02 1,440.92 1,440.94 112.8K
14:51 1,441.01 1,441.05 1,440.97 1,441.01 84.9K
14:52 1,440.95 1,441.01 1,440.44 1,440.44 117.0K
14:53 1,440.02 1,440.02 1,439.88 1,439.92 129.8K
14:54 1,439.76 1,439.76 1,439.24 1,439.24 122.2K
14:55 1,439.33 1,439.62 1,439.33 1,439.62 107.7K
14:56 1,439.67 1,440.03 1,439.67 1,440.03 74.7K
14:57 1,440.08 1,440.14 1,440.02 1,440.14 78.3K
14:58 1,440.13 1,440.13 1,440.03 1,440.10 64.0K
14:59 1,440.10 1,440.10 1,439.95 1,439.98 89.2K
15:00 1,439.99 1,439.99 1,439.66 1,439.66 124.1K
15:01 1,439.52 1,439.52 1,439.39 1,439.39 88.7K
15:02 1,439.53 1,439.56 1,439.39 1,439.39 78.1K
15:03 1,439.30 1,439.30 1,439.19 1,439.19 81.0K
15:04 1,439.13 1,439.15 1,438.97 1,438.97 80.9K
15:05 1,438.93 1,438.93 1,438.75 1,438.75 77.1K
15:06 1,438.69 1,439.03 1,438.69 1,438.93 111.8K
15:07 1,439.01 1,439.19 1,439.01 1,439.19 102.8K
15:08 1,439.21 1,439.38 1,439.21 1,439.38 86.2K
15:09 1,439.45 1,439.51 1,439.45 1,439.47 76.0K
15:10 1,439.41 1,439.51 1,439.41 1,439.44 112.5K
15:11 1,439.27 1,439.27 1,438.81 1,438.93 143.9K
15:12 1,438.92 1,438.93 1,438.58 1,438.58 103.0K
15:13 1,438.49 1,438.49 1,438.22 1,438.22 139.4K
15:14 1,438.37 1,438.53 1,438.37 1,438.48 134.9K
15:15 1,438.57 1,438.99 1,438.57 1,438.82 126.2K
15:16 1,438.74 1,438.76 1,438.61 1,438.61 102.4K
15:17 1,438.53 1,438.64 1,438.53 1,438.61 126.6K
15:18 1,438.72 1,438.76 1,438.68 1,438.76 113.7K
15:19 1,439.26 1,439.47 1,439.26 1,439.47 228.4K
15:20 1,439.49 1,439.63 1,439.49 1,439.63 125.7K
15:21 1,439.71 1,439.93 1,439.71 1,439.93 113.7K
15:22 1,440.01 1,440.18 1,439.91 1,439.91 117.5K
15:23 1,439.68 1,439.68 1,439.45 1,439.45 105.9K
15:24 1,439.50 1,439.66 1,439.50 1,439.64 150.1K
15:25 1,439.55 1,439.91 1,439.55 1,439.91 87.7K
15:26 1,440.02 1,440.02 1,439.87 1,439.88 104.1K
15:27 1,439.81 1,440.12 1,439.81 1,440.12 115.0K
15:28 1,440.23 1,440.32 1,440.23 1,440.31 102.5K
15:29 1,440.10 1,440.10 1,439.90 1,439.93 142.0K
15:30 1,439.74 1,439.74 1,439.61 1,439.61 131.4K
15:31 1,439.32 1,439.32 1,439.12 1,439.12 192.0K
15:32 1,439.03 1,439.03 1,438.57 1,438.57 170.6K
15:33 1,438.52 1,438.52 1,438.30 1,438.30 120.5K
15:34 1,438.14 1,438.14 1,438.01 1,438.01 161.7K
15:35 1,437.83 1,437.83 1,437.55 1,437.61 215.3K
15:36 1,437.39 1,437.52 1,437.25 1,437.52 172.6K
15:37 1,437.69 1,437.96 1,437.69 1,437.96 161.5K
15:38 1,438.25 1,438.35 1,438.25 1,438.35 111.0K
15:39 1,438.43 1,438.61 1,438.43 1,438.47 175.0K
15:40 1,438.51 1,438.84 1,438.51 1,438.84 167.3K
15:41 1,438.60 1,438.60 1,438.51 1,438.51 115.4K
15:42 1,438.41 1,438.41 1,438.34 1,438.41 163.1K
15:43 1,438.51 1,438.59 1,438.36 1,438.59 221.5K
15:44 1,438.39 1,438.39 1,438.25 1,438.25 179.1K
15:45 1,438.25 1,438.29 1,438.25 1,438.26 229.7K
15:46 1,438.44 1,438.48 1,438.25 1,438.28 232.1K
15:47 1,438.32 1,438.54 1,438.32 1,438.37 151.6K
15:48 1,438.31 1,438.51 1,438.31 1,438.47 219.5K
15:49 1,438.46 1,438.46 1,438.35 1,438.35 167.4K
15:50 1,438.83 1,439.02 1,438.77 1,438.77 800.9K
15:51 1,438.86 1,438.86 1,438.61 1,438.61 380.6K
15:52 1,438.62 1,438.96 1,438.62 1,438.96 373.9K
15:53 1,439.09 1,439.09 1,438.93 1,438.93 422.1K
15:54 1,438.84 1,438.94 1,438.84 1,438.89 604.2K
15:55 1,439.09 1,439.34 1,438.98 1,439.34 523.7K
15:56 1,439.93 1,439.95 1,439.83 1,439.91 888.1K
15:57 1,439.73 1,439.73 1,439.44 1,439.44 549.0K
15:58 1,439.48 1,439.53 1,439.25 1,439.25 883.9K
15:59 1,439.21 1,439.46 1,439.21 1,439.40 1,068.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし