S

TSE60
🏛️ カナダ →
1,792.54
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,434.85 1,437.70 1,434.85 1,436.19 2,912.8K
09:31 1,435.81 1,437.25 1,435.81 1,437.25 589.7K
09:32 1,436.78 1,437.72 1,436.78 1,437.36 437.2K
09:33 1,437.23 1,437.88 1,437.23 1,437.47 311.6K
09:34 1,437.22 1,437.24 1,436.75 1,437.08 321.1K
09:35 1,437.70 1,438.91 1,437.70 1,438.91 431.0K
09:36 1,439.06 1,439.54 1,439.06 1,439.30 331.0K
09:37 1,438.93 1,440.01 1,438.93 1,439.99 312.0K
09:38 1,439.82 1,439.82 1,439.44 1,439.44 306.8K
09:39 1,438.87 1,438.87 1,437.95 1,437.95 243.3K
09:40 1,437.61 1,438.89 1,437.53 1,438.89 402.3K
09:41 1,438.63 1,438.63 1,438.21 1,438.21 241.4K
09:42 1,438.39 1,438.43 1,438.31 1,438.31 214.8K
09:43 1,438.62 1,438.62 1,437.89 1,437.89 274.4K
09:44 1,437.76 1,437.76 1,437.40 1,437.40 261.1K
09:45 1,438.30 1,438.43 1,438.30 1,438.34 373.5K
09:46 1,438.69 1,438.69 1,438.00 1,438.00 238.0K
09:47 1,438.35 1,438.35 1,437.37 1,437.37 284.8K
09:48 1,437.33 1,437.51 1,437.25 1,437.25 213.6K
09:49 1,437.07 1,437.89 1,436.92 1,437.89 250.9K
09:50 1,437.86 1,437.92 1,437.58 1,437.58 210.6K
09:51 1,437.53 1,438.01 1,437.53 1,437.61 171.5K
09:52 1,437.37 1,437.37 1,436.97 1,437.02 223.2K
09:53 1,437.06 1,437.44 1,437.06 1,437.17 249.3K
09:54 1,437.18 1,437.52 1,437.18 1,437.50 241.7K
09:55 1,437.71 1,437.71 1,437.13 1,437.13 221.3K
09:56 1,437.04 1,437.54 1,437.04 1,437.49 217.9K
09:57 1,437.78 1,438.30 1,437.78 1,438.30 257.8K
09:58 1,438.65 1,438.96 1,438.64 1,438.65 212.3K
09:59 1,438.54 1,438.56 1,438.37 1,438.56 234.8K
10:00 1,438.83 1,441.19 1,438.83 1,441.19 557.4K
10:01 1,441.24 1,441.24 1,440.11 1,440.11 313.0K
10:02 1,440.00 1,440.39 1,439.71 1,439.71 298.1K
10:03 1,439.40 1,439.79 1,439.40 1,439.79 268.0K
10:04 1,439.81 1,439.81 1,439.31 1,439.31 146.2K
10:05 1,439.20 1,439.20 1,438.78 1,439.03 237.9K
10:06 1,438.94 1,438.94 1,438.72 1,438.73 197.5K
10:07 1,438.47 1,438.47 1,438.30 1,438.30 260.3K
10:08 1,438.22 1,438.46 1,438.22 1,438.35 175.3K
10:09 1,438.73 1,438.73 1,438.42 1,438.42 194.3K
10:10 1,438.18 1,438.64 1,438.18 1,438.64 189.6K
10:11 1,438.51 1,439.56 1,438.51 1,439.44 227.6K
10:12 1,439.64 1,439.64 1,439.14 1,439.18 140.6K
10:13 1,439.15 1,439.24 1,438.92 1,439.24 174.3K
10:14 1,439.24 1,439.61 1,439.20 1,439.20 141.3K
10:15 1,439.18 1,439.18 1,439.07 1,439.10 163.4K
10:16 1,439.26 1,439.55 1,439.26 1,439.46 137.3K
10:17 1,439.23 1,439.52 1,439.23 1,439.42 199.1K
10:18 1,439.40 1,439.60 1,439.40 1,439.60 168.7K
10:19 1,439.42 1,439.42 1,439.27 1,439.27 181.4K
10:20 1,439.40 1,439.56 1,439.23 1,439.56 179.7K
10:21 1,439.56 1,439.56 1,439.39 1,439.48 149.6K
10:22 1,439.52 1,439.52 1,438.96 1,438.96 130.4K
10:23 1,439.04 1,439.04 1,438.67 1,438.67 192.7K
10:24 1,438.46 1,438.46 1,438.16 1,438.30 161.4K
10:25 1,438.32 1,438.52 1,438.32 1,438.52 120.8K
10:26 1,438.49 1,438.76 1,438.49 1,438.76 100.5K
10:27 1,438.61 1,438.78 1,438.61 1,438.78 264.4K
10:28 1,438.67 1,438.67 1,438.44 1,438.44 199.2K
10:29 1,438.43 1,438.61 1,438.43 1,438.56 129.8K
10:30 1,438.91 1,439.40 1,438.91 1,438.96 271.4K
10:31 1,438.79 1,438.79 1,438.48 1,438.75 145.6K
10:32 1,438.87 1,439.33 1,438.87 1,439.33 292.9K
10:33 1,439.17 1,439.18 1,439.11 1,439.18 168.0K
10:34 1,439.17 1,439.54 1,439.07 1,439.54 198.8K
10:35 1,439.59 1,439.59 1,439.03 1,439.05 127.2K
10:36 1,439.11 1,439.11 1,438.52 1,438.63 239.0K
10:37 1,438.66 1,439.08 1,438.66 1,439.08 260.2K
10:38 1,439.13 1,439.29 1,439.03 1,439.29 179.8K
10:39 1,439.41 1,439.41 1,439.33 1,439.36 138.4K
10:40 1,439.57 1,439.57 1,439.14 1,439.14 189.8K
10:41 1,439.03 1,439.03 1,438.48 1,438.48 234.0K
10:42 1,438.54 1,438.54 1,438.42 1,438.42 240.4K
10:43 1,438.35 1,438.35 1,438.11 1,438.11 134.9K
10:44 1,438.10 1,438.10 1,437.70 1,437.70 209.0K
10:45 1,437.84 1,438.27 1,437.84 1,438.27 176.0K
10:46 1,438.44 1,438.85 1,438.44 1,438.69 159.8K
10:47 1,438.66 1,438.69 1,438.52 1,438.59 125.9K
10:48 1,438.47 1,438.47 1,438.07 1,438.07 315.6K
10:49 1,438.17 1,438.22 1,438.17 1,438.17 121.9K
10:50 1,438.20 1,438.20 1,437.74 1,437.74 248.7K
10:51 1,437.61 1,437.61 1,437.44 1,437.48 190.8K
10:52 1,437.38 1,437.51 1,437.33 1,437.51 266.1K
10:53 1,437.35 1,437.41 1,437.06 1,437.06 157.5K
10:54 1,437.01 1,437.41 1,437.01 1,437.41 165.0K
10:55 1,437.50 1,437.51 1,437.10 1,437.10 214.2K
10:56 1,437.07 1,437.35 1,437.07 1,437.29 161.7K
10:57 1,437.09 1,437.09 1,436.95 1,437.04 168.4K
10:58 1,437.24 1,437.64 1,437.24 1,437.64 101.8K
10:59 1,437.62 1,437.64 1,437.47 1,437.64 156.5K
11:00 1,437.67 1,437.67 1,437.38 1,437.39 162.8K
11:01 1,437.50 1,437.75 1,437.50 1,437.62 122.8K
11:02 1,437.60 1,437.60 1,437.15 1,437.26 236.6K
11:03 1,437.22 1,437.22 1,436.98 1,437.01 85.6K
11:04 1,437.32 1,437.49 1,437.28 1,437.38 175.3K
11:05 1,437.53 1,437.86 1,437.53 1,437.70 233.7K
11:06 1,437.75 1,437.75 1,437.36 1,437.36 88.6K
11:07 1,437.23 1,437.28 1,437.23 1,437.28 159.4K
11:08 1,437.39 1,437.60 1,437.39 1,437.60 159.1K
11:09 1,437.74 1,437.91 1,437.74 1,437.91 369.3K
11:10 1,437.90 1,438.22 1,437.90 1,438.22 155.9K
11:11 1,438.00 1,438.17 1,438.00 1,438.05 178.9K
11:12 1,438.01 1,438.01 1,437.89 1,437.89 163.9K
11:13 1,437.82 1,438.09 1,437.82 1,437.98 264.9K
11:14 1,437.84 1,438.39 1,437.84 1,438.39 136.2K
11:15 1,438.41 1,438.56 1,438.38 1,438.56 215.4K
11:16 1,438.52 1,438.88 1,438.52 1,438.88 195.4K
11:17 1,438.88 1,439.00 1,438.88 1,438.96 87.7K
11:18 1,439.06 1,439.43 1,439.05 1,439.43 216.5K
11:19 1,439.47 1,439.52 1,439.44 1,439.46 180.5K
11:20 1,439.45 1,439.71 1,439.36 1,439.71 173.6K
11:21 1,439.78 1,440.02 1,439.64 1,440.02 245.1K
11:22 1,439.95 1,439.95 1,439.68 1,439.68 123.3K
11:23 1,439.75 1,439.96 1,439.75 1,439.96 149.5K
11:24 1,439.94 1,440.56 1,439.94 1,440.51 246.6K
11:25 1,440.50 1,440.56 1,440.47 1,440.47 211.0K
11:26 1,440.60 1,440.60 1,440.16 1,440.16 166.4K
11:27 1,440.24 1,440.24 1,440.10 1,440.21 192.5K
11:28 1,440.19 1,440.51 1,440.13 1,440.51 137.4K
11:29 1,440.62 1,440.75 1,440.53 1,440.53 223.0K
11:30 1,440.36 1,440.78 1,440.36 1,440.78 189.3K
11:31 1,440.72 1,441.18 1,440.72 1,440.99 190.6K
11:32 1,440.79 1,441.15 1,440.77 1,441.15 177.5K
11:33 1,441.26 1,441.34 1,441.23 1,441.34 139.7K
11:34 1,441.29 1,441.40 1,441.24 1,441.24 407.4K
11:35 1,441.14 1,441.14 1,440.86 1,440.86 114.8K
11:36 1,440.85 1,441.03 1,440.82 1,441.03 164.6K
11:37 1,441.05 1,441.09 1,441.03 1,441.09 105.2K
11:38 1,441.05 1,441.54 1,441.05 1,441.54 178.8K
11:39 1,441.61 1,441.61 1,441.56 1,441.57 286.7K
11:40 1,441.75 1,442.12 1,441.75 1,442.12 337.6K
11:41 1,442.04 1,442.04 1,441.75 1,441.75 130.4K
11:42 1,441.69 1,441.69 1,441.48 1,441.48 139.9K
11:43 1,441.48 1,441.91 1,441.48 1,441.91 132.7K
11:44 1,441.96 1,442.06 1,441.94 1,442.06 118.6K
11:45 1,442.25 1,442.69 1,442.25 1,442.69 160.3K
11:46 1,442.80 1,442.84 1,442.68 1,442.68 356.9K
11:47 1,442.77 1,442.80 1,442.68 1,442.80 133.6K
11:48 1,442.76 1,442.80 1,442.76 1,442.79 136.4K
11:49 1,442.81 1,443.11 1,442.81 1,443.10 115.4K
11:50 1,443.09 1,443.10 1,442.90 1,442.90 112.6K
11:51 1,443.13 1,443.36 1,443.13 1,443.36 158.0K
11:52 1,443.54 1,443.58 1,443.54 1,443.54 141.7K
11:53 1,443.44 1,443.44 1,443.33 1,443.35 66.9K
11:54 1,443.36 1,443.60 1,443.36 1,443.60 98.5K
11:55 1,443.63 1,443.70 1,443.61 1,443.70 114.4K
11:56 1,443.67 1,443.94 1,443.67 1,443.94 143.2K
11:57 1,444.04 1,444.04 1,443.82 1,443.82 97.0K
11:58 1,443.81 1,444.10 1,443.81 1,444.10 134.2K
11:59 1,444.11 1,444.11 1,443.82 1,443.82 124.4K
12:00 1,443.72 1,443.73 1,443.56 1,443.56 176.6K
12:01 1,443.46 1,443.62 1,443.40 1,443.40 185.8K
12:02 1,443.22 1,443.22 1,443.06 1,443.06 156.5K
12:03 1,443.04 1,443.18 1,443.04 1,443.04 88.0K
12:04 1,442.91 1,442.91 1,442.55 1,442.55 110.1K
12:05 1,442.40 1,442.60 1,442.31 1,442.60 141.6K
12:06 1,442.56 1,442.56 1,442.32 1,442.32 122.9K
12:07 1,442.30 1,442.52 1,442.30 1,442.52 133.1K
12:08 1,442.49 1,442.49 1,442.18 1,442.18 91.1K
12:09 1,442.18 1,442.22 1,442.13 1,442.19 50.5K
12:10 1,442.09 1,442.53 1,442.09 1,442.50 112.3K
12:11 1,442.47 1,442.47 1,442.42 1,442.42 103.5K
12:12 1,442.36 1,442.36 1,442.16 1,442.16 97.1K
12:13 1,442.09 1,442.13 1,441.80 1,441.80 134.1K
12:14 1,441.83 1,441.87 1,441.70 1,441.70 97.1K
12:15 1,442.08 1,442.52 1,442.08 1,442.52 195.2K
12:16 1,442.75 1,442.75 1,442.51 1,442.55 95.5K
12:17 1,442.58 1,442.61 1,442.58 1,442.61 85.8K
12:18 1,442.57 1,443.10 1,442.54 1,443.10 177.1K
12:19 1,443.09 1,443.21 1,443.09 1,443.21 139.7K
12:20 1,443.17 1,443.32 1,443.17 1,443.32 161.1K
12:21 1,443.23 1,443.23 1,442.77 1,442.77 144.9K
12:22 1,442.79 1,442.79 1,442.61 1,442.63 80.1K
12:23 1,442.77 1,442.77 1,442.42 1,442.42 109.8K
12:24 1,442.37 1,442.40 1,442.34 1,442.34 67.4K
12:25 1,442.37 1,442.89 1,442.37 1,442.89 169.1K
12:26 1,442.91 1,443.05 1,442.91 1,442.98 89.2K
12:27 1,442.97 1,443.16 1,442.97 1,443.16 100.8K
12:28 1,443.13 1,443.13 1,442.95 1,443.02 101.8K
12:29 1,443.01 1,443.01 1,442.63 1,442.63 139.5K
12:30 1,442.61 1,442.61 1,442.55 1,442.58 93.1K
12:31 1,442.62 1,442.70 1,442.55 1,442.55 110.0K
12:32 1,442.59 1,442.70 1,442.59 1,442.67 93.5K
12:33 1,442.65 1,442.73 1,442.65 1,442.73 76.5K
12:34 1,442.75 1,442.75 1,442.69 1,442.72 110.9K
12:35 1,442.74 1,442.88 1,442.67 1,442.67 168.5K
12:36 1,442.71 1,442.86 1,442.71 1,442.86 74.7K
12:37 1,442.88 1,442.90 1,442.81 1,442.90 54.3K
12:38 1,443.04 1,443.10 1,443.04 1,443.09 97.3K
12:39 1,443.17 1,443.26 1,443.17 1,443.25 62.8K
12:40 1,443.18 1,443.43 1,443.18 1,443.43 119.8K
12:41 1,443.47 1,443.51 1,443.43 1,443.51 124.6K
12:42 1,443.48 1,443.67 1,443.48 1,443.67 96.8K
12:43 1,443.62 1,443.62 1,443.57 1,443.62 105.5K
12:44 1,443.59 1,443.80 1,443.59 1,443.80 118.4K
12:45 1,443.80 1,444.12 1,443.80 1,444.06 101.8K
12:46 1,444.05 1,444.05 1,444.03 1,444.05 110.7K
12:47 1,443.99 1,444.13 1,443.99 1,444.07 87.1K
12:48 1,444.18 1,444.23 1,444.17 1,444.17 101.4K
12:49 1,444.17 1,444.17 1,443.88 1,443.88 98.7K
12:50 1,443.83 1,443.83 1,443.62 1,443.62 91.2K
12:51 1,443.59 1,443.60 1,443.57 1,443.57 53.5K
12:52 1,443.55 1,443.57 1,443.44 1,443.44 87.1K
12:53 1,443.41 1,443.41 1,442.82 1,442.82 144.6K
12:54 1,442.89 1,443.04 1,442.89 1,443.04 58.7K
12:55 1,443.06 1,443.30 1,443.06 1,443.25 75.3K
12:56 1,443.19 1,443.19 1,443.07 1,443.07 59.3K
12:57 1,442.96 1,443.08 1,442.96 1,443.06 86.8K
12:58 1,443.01 1,443.07 1,443.01 1,443.06 72.1K
12:59 1,443.03 1,443.17 1,443.02 1,443.17 60.2K
13:00 1,443.17 1,443.19 1,443.03 1,443.19 112.8K
13:01 1,443.22 1,443.28 1,443.21 1,443.25 88.5K
13:02 1,443.44 1,443.62 1,443.44 1,443.58 136.7K
13:03 1,443.52 1,443.52 1,443.31 1,443.31 80.0K
13:04 1,443.24 1,443.38 1,443.24 1,443.38 93.4K
13:05 1,443.41 1,443.41 1,443.14 1,443.14 110.8K
13:06 1,442.93 1,442.93 1,442.50 1,442.50 151.2K
13:07 1,442.57 1,442.57 1,442.46 1,442.46 112.6K
13:08 1,442.50 1,442.60 1,442.50 1,442.60 52.6K
13:09 1,442.53 1,442.53 1,442.30 1,442.30 155.4K
13:10 1,442.34 1,442.36 1,442.26 1,442.26 91.4K
13:11 1,442.32 1,442.59 1,442.32 1,442.59 78.6K
13:12 1,442.56 1,442.56 1,442.29 1,442.29 145.8K
13:13 1,442.08 1,442.10 1,442.07 1,442.07 78.6K
13:14 1,442.25 1,442.25 1,442.22 1,442.22 86.4K
13:15 1,442.21 1,442.21 1,442.04 1,442.04 75.2K
13:16 1,442.01 1,442.01 1,441.78 1,441.93 170.8K
13:17 1,441.98 1,442.09 1,441.96 1,442.09 82.0K
13:18 1,442.05 1,442.05 1,441.83 1,441.83 87.3K
13:19 1,441.78 1,441.78 1,440.99 1,440.99 187.1K
13:20 1,441.07 1,441.30 1,441.07 1,441.30 112.9K
13:21 1,441.34 1,441.53 1,441.34 1,441.49 76.4K
13:22 1,441.55 1,441.64 1,441.55 1,441.64 70.4K
13:23 1,441.62 1,441.62 1,441.46 1,441.53 115.7K
13:24 1,441.55 1,441.61 1,441.53 1,441.61 121.4K
13:25 1,441.61 1,441.82 1,441.61 1,441.74 59.5K
13:26 1,441.74 1,441.74 1,441.66 1,441.69 74.4K
13:27 1,441.83 1,442.29 1,441.83 1,442.29 120.8K
13:28 1,442.46 1,442.46 1,442.35 1,442.35 117.0K
13:29 1,442.31 1,442.34 1,442.24 1,442.24 61.2K
13:30 1,442.46 1,442.51 1,442.46 1,442.48 127.7K
13:31 1,442.56 1,442.60 1,442.56 1,442.57 81.0K
13:32 1,442.39 1,442.63 1,442.39 1,442.63 133.0K
13:33 1,442.62 1,442.68 1,442.62 1,442.68 129.7K
13:34 1,442.65 1,442.66 1,442.55 1,442.64 67.4K
13:35 1,442.47 1,442.47 1,442.26 1,442.28 137.7K
13:36 1,442.30 1,442.46 1,442.30 1,442.46 168.3K
13:37 1,442.32 1,442.32 1,442.12 1,442.12 109.6K
13:38 1,442.09 1,442.09 1,441.91 1,441.91 103.9K
13:39 1,441.97 1,442.07 1,441.97 1,442.07 97.1K
13:40 1,441.98 1,441.98 1,441.80 1,441.82 127.6K
13:41 1,441.65 1,441.65 1,441.57 1,441.65 106.6K
13:42 1,441.72 1,442.06 1,441.72 1,442.06 115.8K
13:43 1,442.09 1,442.11 1,442.05 1,442.05 92.1K
13:44 1,442.05 1,442.27 1,442.05 1,442.21 95.0K
13:45 1,442.28 1,442.53 1,442.28 1,442.53 81.3K
13:46 1,442.56 1,442.73 1,442.56 1,442.73 111.4K
13:47 1,442.81 1,442.90 1,442.56 1,442.60 179.3K
13:48 1,442.58 1,442.58 1,442.32 1,442.32 94.2K
13:49 1,442.34 1,442.34 1,442.24 1,442.24 71.2K
13:50 1,442.30 1,442.46 1,442.30 1,442.43 85.8K
13:51 1,442.34 1,442.34 1,442.26 1,442.26 105.9K
13:52 1,442.19 1,442.29 1,442.19 1,442.27 79.1K
13:53 1,442.32 1,442.33 1,442.11 1,442.11 102.1K
13:54 1,442.16 1,442.21 1,442.16 1,442.21 67.9K
13:55 1,442.22 1,442.31 1,442.14 1,442.18 140.2K
13:56 1,442.32 1,442.32 1,442.17 1,442.17 97.0K
13:57 1,442.21 1,442.44 1,442.21 1,442.35 107.6K
13:58 1,442.35 1,442.57 1,442.35 1,442.57 118.3K
13:59 1,442.63 1,442.63 1,442.58 1,442.58 75.5K
14:00 1,442.38 1,442.48 1,442.37 1,442.45 94.3K
14:01 1,442.43 1,442.62 1,442.43 1,442.60 96.1K
14:02 1,442.52 1,442.52 1,442.35 1,442.35 90.1K
14:03 1,442.30 1,442.30 1,442.24 1,442.24 76.3K
14:04 1,442.24 1,442.24 1,442.14 1,442.16 59.5K
14:05 1,442.21 1,442.33 1,442.21 1,442.29 96.0K
14:06 1,442.27 1,442.33 1,442.25 1,442.25 73.7K
14:07 1,442.21 1,442.22 1,442.08 1,442.20 72.4K
14:08 1,442.16 1,442.16 1,441.95 1,441.95 97.1K
14:09 1,442.02 1,442.02 1,441.89 1,441.89 66.2K
14:10 1,441.86 1,441.88 1,441.79 1,441.79 133.8K
14:11 1,441.76 1,441.76 1,441.67 1,441.67 78.8K
14:12 1,441.54 1,441.80 1,441.54 1,441.80 248.8K
14:13 1,441.77 1,441.77 1,441.72 1,441.74 80.0K
14:14 1,441.65 1,441.71 1,441.65 1,441.68 85.3K
14:15 1,441.70 1,441.86 1,441.70 1,441.74 128.7K
14:16 1,441.74 1,442.00 1,441.74 1,441.89 123.9K
14:17 1,441.88 1,441.88 1,441.73 1,441.76 54.5K
14:18 1,441.74 1,441.74 1,441.56 1,441.56 75.7K
14:19 1,441.50 1,441.66 1,441.46 1,441.66 76.1K
14:20 1,441.70 1,441.80 1,441.70 1,441.73 91.0K
14:21 1,441.76 1,441.76 1,441.63 1,441.67 75.1K
14:22 1,441.60 1,441.75 1,441.60 1,441.75 106.1K
14:23 1,441.73 1,441.73 1,441.49 1,441.49 82.7K
14:24 1,441.53 1,441.76 1,441.53 1,441.76 97.9K
14:25 1,441.84 1,441.96 1,441.84 1,441.96 86.5K
14:26 1,441.91 1,441.91 1,441.87 1,441.89 76.4K
14:27 1,441.95 1,442.15 1,441.93 1,442.15 144.7K
14:28 1,442.20 1,442.20 1,442.17 1,442.19 83.7K
14:29 1,442.27 1,442.28 1,442.22 1,442.22 81.9K
14:30 1,441.96 1,441.96 1,441.69 1,441.69 169.0K
14:31 1,441.62 1,441.62 1,441.38 1,441.38 105.1K
14:32 1,441.33 1,441.33 1,441.22 1,441.22 65.8K
14:33 1,441.07 1,441.07 1,441.01 1,441.01 99.5K
14:34 1,440.97 1,441.27 1,440.89 1,441.27 162.0K
14:35 1,441.33 1,441.33 1,440.95 1,440.95 204.3K
14:36 1,440.84 1,440.85 1,440.66 1,440.85 98.9K
14:37 1,440.87 1,440.87 1,440.77 1,440.77 76.4K
14:38 1,440.77 1,440.77 1,440.73 1,440.74 47.3K
14:39 1,440.82 1,441.05 1,440.82 1,441.05 113.8K
14:40 1,441.05 1,441.05 1,440.88 1,440.92 105.0K
14:41 1,440.95 1,440.98 1,440.95 1,440.98 104.0K
14:42 1,440.94 1,440.94 1,440.85 1,440.85 113.3K
14:43 1,440.76 1,440.76 1,440.63 1,440.63 121.2K
14:44 1,440.61 1,440.61 1,440.45 1,440.45 98.2K
14:45 1,440.42 1,440.42 1,440.35 1,440.35 79.1K
14:46 1,440.39 1,440.44 1,440.38 1,440.43 152.1K
14:47 1,440.35 1,440.35 1,440.26 1,440.26 161.6K
14:48 1,440.29 1,440.49 1,440.29 1,440.49 119.3K
14:49 1,440.47 1,440.71 1,440.47 1,440.71 112.3K
14:50 1,440.72 1,440.82 1,440.72 1,440.82 132.9K
14:51 1,440.91 1,440.94 1,440.85 1,440.94 117.8K
14:52 1,440.95 1,440.95 1,440.82 1,440.82 103.4K
14:53 1,440.88 1,440.97 1,440.82 1,440.97 204.7K
14:54 1,441.06 1,441.50 1,441.06 1,441.50 120.1K
14:55 1,441.43 1,441.43 1,441.30 1,441.32 134.0K
14:56 1,441.29 1,441.33 1,441.20 1,441.20 121.7K
14:57 1,441.18 1,441.38 1,441.18 1,441.38 167.3K
14:58 1,441.27 1,441.27 1,441.16 1,441.22 64.6K
14:59 1,441.21 1,441.21 1,441.01 1,441.02 138.2K
15:00 1,440.95 1,440.97 1,440.84 1,440.97 123.3K
15:01 1,440.94 1,441.19 1,440.94 1,441.19 124.1K
15:02 1,441.18 1,441.24 1,441.12 1,441.12 76.3K
15:03 1,441.07 1,441.23 1,441.07 1,441.23 132.1K
15:04 1,441.28 1,441.28 1,441.17 1,441.17 106.1K
15:05 1,441.12 1,441.12 1,440.68 1,440.68 113.5K
15:06 1,440.79 1,440.79 1,440.60 1,440.60 76.5K
15:07 1,440.63 1,440.66 1,440.62 1,440.62 72.8K
15:08 1,440.62 1,440.65 1,440.62 1,440.63 75.8K
15:09 1,440.59 1,440.72 1,440.59 1,440.59 103.9K
15:10 1,440.53 1,440.64 1,440.53 1,440.63 106.5K
15:11 1,440.92 1,440.92 1,440.77 1,440.77 174.8K
15:12 1,440.80 1,440.80 1,440.55 1,440.55 112.4K
15:13 1,440.49 1,440.50 1,440.41 1,440.46 125.7K
15:14 1,440.47 1,440.60 1,440.47 1,440.60 116.5K
15:15 1,440.65 1,440.65 1,440.48 1,440.48 130.6K
15:16 1,440.57 1,440.57 1,440.56 1,440.57 94.5K
15:17 1,440.53 1,440.60 1,440.52 1,440.52 96.7K
15:18 1,440.37 1,440.37 1,440.27 1,440.32 113.9K
15:19 1,440.33 1,440.33 1,440.24 1,440.24 110.2K
15:20 1,440.16 1,440.33 1,440.16 1,440.31 110.2K
15:21 1,440.36 1,440.44 1,440.34 1,440.34 153.1K
15:22 1,440.31 1,440.31 1,440.16 1,440.16 127.7K
15:23 1,440.20 1,440.22 1,440.14 1,440.22 100.5K
15:24 1,440.24 1,440.34 1,440.24 1,440.33 161.2K
15:25 1,440.33 1,440.33 1,440.19 1,440.25 135.1K
15:26 1,440.26 1,440.29 1,440.02 1,440.02 129.4K
15:27 1,439.96 1,440.13 1,439.95 1,440.02 165.4K
15:28 1,440.03 1,440.03 1,439.87 1,439.87 149.5K
15:29 1,439.79 1,439.89 1,439.77 1,439.89 135.6K
15:30 1,439.92 1,439.92 1,439.45 1,439.45 225.7K
15:31 1,439.43 1,439.43 1,438.99 1,438.99 203.6K
15:32 1,439.00 1,439.00 1,438.86 1,438.94 172.1K
15:33 1,439.04 1,439.27 1,439.04 1,439.27 203.4K
15:34 1,439.20 1,439.25 1,439.07 1,439.25 216.9K
15:35 1,439.38 1,439.38 1,439.07 1,439.07 152.3K
15:36 1,439.08 1,439.10 1,438.91 1,439.10 188.5K
15:37 1,439.14 1,439.35 1,439.14 1,439.35 166.8K
15:38 1,439.33 1,439.33 1,439.24 1,439.24 135.5K
15:39 1,439.25 1,439.32 1,439.25 1,439.32 172.7K
15:40 1,439.28 1,439.31 1,439.17 1,439.17 185.3K
15:41 1,439.14 1,439.19 1,439.14 1,439.19 165.5K
15:42 1,439.21 1,439.24 1,439.18 1,439.18 180.8K
15:43 1,439.13 1,439.37 1,439.13 1,439.37 310.6K
15:44 1,439.40 1,439.83 1,439.40 1,439.83 282.0K
15:45 1,439.78 1,439.78 1,439.45 1,439.45 287.5K
15:46 1,439.70 1,439.72 1,439.63 1,439.72 289.9K
15:47 1,439.58 1,439.58 1,439.47 1,439.47 305.0K
15:48 1,439.55 1,439.77 1,439.55 1,439.77 335.8K
15:49 1,439.81 1,439.86 1,439.81 1,439.86 303.0K
15:50 1,440.34 1,440.56 1,440.34 1,440.42 1,007.3K
15:51 1,440.31 1,440.31 1,440.05 1,440.07 504.4K
15:52 1,440.23 1,440.23 1,440.15 1,440.15 385.3K
15:53 1,440.19 1,440.23 1,440.19 1,440.20 375.6K
15:54 1,440.11 1,440.36 1,440.11 1,440.31 693.4K
15:55 1,440.25 1,440.35 1,440.09 1,440.09 628.3K
15:56 1,439.86 1,439.86 1,439.71 1,439.74 821.3K
15:57 1,439.81 1,439.81 1,439.68 1,439.68 669.0K
15:58 1,439.74 1,439.94 1,439.74 1,439.94 730.3K
15:59 1,439.87 1,440.14 1,439.87 1,440.14 1,236.6K
16:00 1,439.91 1,439.92 1,439.91 1,439.92 43,789.9K
16:01 1,439.92 1,439.92 1,439.92 1,439.92 374.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし