S

🏛️ カナダ →
185.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.77 140.77 140.46 140.46 10,039.2K
09:31 140.58 140.62 140.56 140.58 1,869.4K
09:32 140.50 140.56 140.42 140.42 2,215.5K
09:33 140.41 140.54 140.41 140.47 1,569.3K
09:34 140.47 140.51 140.47 140.51 1,359.2K
09:35 140.54 140.60 140.54 140.59 1,474.4K
09:36 140.45 140.82 140.45 140.82 1,799.9K
09:37 140.89 140.98 140.85 140.86 1,736.1K
09:38 140.83 140.83 140.73 140.73 900.1K
09:39 140.78 140.78 140.70 140.73 1,228.1K
09:40 140.71 140.71 140.66 140.66 1,200.2K
09:41 140.76 140.77 140.72 140.72 891.1K
09:42 140.79 140.79 140.74 140.74 1,091.9K
09:43 140.66 140.67 140.66 140.67 935.5K
09:44 140.62 140.69 140.62 140.69 728.8K
09:45 140.69 140.71 140.66 140.69 856.2K
09:46 140.71 140.77 140.71 140.77 1,007.2K
09:47 140.68 140.68 140.63 140.63 1,456.1K
09:48 140.61 140.70 140.61 140.67 1,519.9K
09:49 140.70 140.81 140.70 140.81 1,157.6K
09:50 140.89 140.91 140.87 140.88 1,053.3K
09:51 140.92 140.95 140.84 140.88 1,218.0K
09:52 140.87 140.92 140.87 140.88 844.0K
09:53 140.87 140.87 140.85 140.86 1,503.3K
09:54 140.90 140.90 140.83 140.83 864.3K
09:55 140.83 140.83 140.75 140.75 1,226.7K
09:56 140.75 140.75 140.69 140.75 792.4K
09:57 140.76 140.95 140.76 140.95 1,338.4K
09:58 140.94 140.99 140.91 140.99 734.1K
09:59 140.98 140.98 140.91 140.92 739.5K
10:00 140.91 140.91 140.86 140.91 1,087.1K
10:01 140.90 140.90 140.84 140.87 1,226.7K
10:02 140.88 140.91 140.83 140.83 963.4K
10:03 140.89 140.95 140.89 140.92 1,346.6K
10:04 140.90 140.90 140.80 140.80 947.1K
10:05 140.83 140.83 140.76 140.78 1,059.1K
10:06 140.76 140.81 140.76 140.77 944.3K
10:07 140.75 140.88 140.75 140.88 910.8K
10:08 140.93 140.93 140.85 140.88 1,193.2K
10:09 140.85 140.85 140.81 140.84 1,315.4K
10:10 140.81 140.88 140.81 140.88 1,199.2K
10:11 140.90 140.96 140.90 140.95 1,286.9K
10:12 140.94 141.05 140.94 141.05 961.5K
10:13 141.09 141.09 141.07 141.09 949.9K
10:14 141.10 141.10 141.05 141.05 630.0K
10:15 141.05 141.07 141.04 141.05 1,263.8K
10:16 141.04 141.16 141.04 141.16 1,274.4K
10:17 141.14 141.17 141.13 141.13 944.4K
10:18 141.14 141.19 141.12 141.12 1,046.9K
10:19 141.15 141.16 141.10 141.10 833.8K
10:20 141.06 141.16 141.06 141.08 941.6K
10:21 141.06 141.06 140.87 140.87 744.6K
10:22 140.85 140.87 140.85 140.87 654.6K
10:23 140.86 140.89 140.84 140.89 676.3K
10:24 140.89 140.89 140.81 140.81 718.3K
10:25 140.80 140.80 140.77 140.77 613.1K
10:26 140.84 140.92 140.84 140.87 973.3K
10:27 140.90 140.91 140.86 140.86 753.4K
10:28 140.86 140.88 140.83 140.88 802.1K
10:29 140.89 140.90 140.86 140.86 556.2K
10:30 140.85 140.89 140.85 140.88 724.0K
10:31 140.90 140.92 140.89 140.89 844.9K
10:32 140.88 140.97 140.88 140.97 685.0K
10:33 140.99 141.08 140.99 141.08 714.5K
10:34 141.07 141.07 141.01 141.01 659.7K
10:35 141.03 141.03 141.01 141.01 483.3K
10:36 140.99 141.08 140.99 141.08 567.0K
10:37 141.11 141.11 141.06 141.10 740.4K
10:38 141.17 141.18 141.17 141.18 630.5K
10:39 141.20 141.20 141.15 141.15 507.9K
10:40 141.14 141.15 141.13 141.15 436.2K
10:41 141.13 141.13 141.11 141.11 634.2K
10:42 141.13 141.20 141.13 141.20 753.9K
10:43 141.22 141.22 141.17 141.17 678.9K
10:44 141.15 141.15 141.11 141.13 474.5K
10:45 141.12 141.15 140.97 140.97 812.5K
10:46 140.92 140.92 140.88 140.91 838.6K
10:47 140.91 140.92 140.89 140.89 419.8K
10:48 140.90 141.00 140.90 141.00 475.9K
10:49 141.00 141.03 141.00 141.03 478.7K
10:50 141.03 141.04 141.00 141.04 938.6K
10:51 141.03 141.03 140.94 140.94 720.6K
10:52 140.91 140.92 140.90 140.92 452.6K
10:53 140.94 141.00 140.94 140.97 892.0K
10:54 141.00 141.00 140.93 140.95 576.1K
10:55 140.95 140.99 140.95 140.99 672.0K
10:56 141.00 141.03 141.00 141.03 535.3K
10:57 141.06 141.06 140.99 140.99 505.3K
10:58 141.07 141.08 141.06 141.06 642.4K
10:59 141.06 141.07 141.05 141.07 815.5K
11:00 141.08 141.09 141.08 141.09 920.7K
11:01 141.10 141.14 141.10 141.14 625.1K
11:02 141.14 141.21 141.14 141.21 674.8K
11:03 141.20 141.20 141.19 141.20 817.7K
11:04 141.22 141.23 141.22 141.23 589.1K
11:05 141.23 141.24 141.20 141.21 535.5K
11:06 141.21 141.28 141.21 141.28 646.8K
11:07 141.24 141.24 141.15 141.15 999.6K
11:08 141.13 141.15 141.11 141.11 782.7K
11:09 141.10 141.10 141.00 141.00 654.3K
11:10 141.02 141.02 141.01 141.01 448.2K
11:11 141.01 141.03 141.00 141.03 393.6K
11:12 141.06 141.06 141.02 141.02 548.5K
11:13 141.02 141.02 140.95 140.95 508.0K
11:14 140.95 140.95 140.89 140.92 546.0K
11:15 140.87 140.87 140.85 140.86 608.0K
11:16 140.86 140.87 140.86 140.87 658.9K
11:17 140.88 140.88 140.86 140.86 522.4K
11:18 140.83 140.84 140.83 140.83 683.7K
11:19 140.82 140.86 140.82 140.86 616.9K
11:20 140.86 140.86 140.84 140.84 408.2K
11:21 140.84 140.86 140.81 140.81 752.0K
11:22 140.80 140.82 140.80 140.80 444.3K
11:23 140.83 140.83 140.82 140.82 349.5K
11:24 140.83 140.83 140.80 140.82 417.6K
11:25 140.90 140.99 140.90 140.99 572.7K
11:26 141.02 141.02 140.92 140.92 738.6K
11:27 140.90 140.90 140.88 140.89 465.5K
11:28 140.90 140.93 140.90 140.92 430.5K
11:29 140.94 140.95 140.94 140.95 462.4K
11:30 140.94 140.97 140.90 140.97 561.6K
11:31 140.96 140.99 140.96 140.97 418.0K
11:32 140.97 141.04 140.97 141.03 555.3K
11:33 141.02 141.02 141.01 141.02 414.7K
11:34 141.02 141.03 141.00 141.02 276.5K
11:35 141.02 141.02 140.99 140.99 625.1K
11:36 140.96 140.96 140.95 140.95 540.4K
11:37 140.92 140.95 140.92 140.95 395.7K
11:38 140.95 141.00 140.95 141.00 465.1K
11:39 140.98 140.98 140.97 140.97 395.8K
11:40 141.00 141.00 140.98 140.98 350.5K
11:41 140.98 141.07 140.98 141.07 395.4K
11:42 141.07 141.12 141.07 141.09 447.4K
11:43 141.10 141.11 141.10 141.11 752.1K
11:44 141.12 141.20 141.12 141.20 596.9K
11:45 141.21 141.21 141.17 141.17 463.9K
11:46 141.18 141.20 141.18 141.20 440.7K
11:47 141.22 141.22 141.17 141.17 589.3K
11:48 141.18 141.22 141.18 141.21 434.9K
11:49 141.24 141.24 141.22 141.23 559.5K
11:50 141.25 141.25 141.24 141.25 476.7K
11:51 141.25 141.29 141.25 141.29 430.9K
11:52 141.29 141.32 141.29 141.32 348.5K
11:53 141.32 141.33 141.31 141.31 586.4K
11:54 141.28 141.28 141.23 141.24 571.5K
11:55 141.23 141.23 141.16 141.16 427.1K
11:56 141.12 141.12 141.06 141.06 479.2K
11:57 141.07 141.08 141.07 141.08 290.2K
11:58 141.08 141.12 141.07 141.12 600.3K
11:59 141.10 141.10 141.08 141.08 595.3K
12:00 141.07 141.07 141.05 141.05 444.8K
12:01 141.06 141.08 141.06 141.08 389.9K
12:02 141.06 141.09 141.06 141.09 574.3K
12:03 141.08 141.14 141.08 141.14 627.5K
12:04 141.12 141.15 141.12 141.14 331.2K
12:05 141.16 141.17 141.14 141.14 398.0K
12:06 141.15 141.17 141.15 141.16 414.6K
12:07 141.14 141.15 141.14 141.14 465.4K
12:08 141.14 141.15 141.10 141.10 339.2K
12:09 141.09 141.09 141.06 141.06 267.3K
12:10 141.05 141.09 141.03 141.09 413.4K
12:11 141.10 141.10 141.07 141.07 383.9K
12:12 141.07 141.07 141.07 141.07 250.6K
12:13 141.11 141.11 141.09 141.10 487.2K
12:14 141.12 141.13 141.11 141.13 358.7K
12:15 141.12 141.12 141.11 141.12 276.9K
12:16 141.12 141.14 141.12 141.12 385.0K
12:17 141.12 141.12 141.08 141.08 419.1K
12:18 141.09 141.12 141.09 141.12 368.2K
12:19 141.14 141.17 141.14 141.17 403.2K
12:20 141.16 141.18 141.14 141.18 445.2K
12:21 141.18 141.20 141.18 141.20 516.2K
12:22 141.21 141.28 141.21 141.28 488.6K
12:23 141.29 141.29 141.26 141.29 267.9K
12:24 141.31 141.31 141.30 141.30 361.5K
12:25 141.31 141.31 141.28 141.28 359.1K
12:26 141.28 141.30 141.28 141.28 395.0K
12:27 141.26 141.26 141.22 141.22 430.9K
12:28 141.23 141.23 141.22 141.23 241.8K
12:29 141.22 141.24 141.20 141.20 321.6K
12:30 141.19 141.19 141.18 141.18 292.6K
12:31 141.17 141.24 141.17 141.24 265.2K
12:32 141.23 141.24 141.23 141.23 255.3K
12:33 141.23 141.25 141.23 141.25 313.6K
12:34 141.26 141.30 141.26 141.30 309.4K
12:35 141.27 141.31 141.27 141.31 239.2K
12:36 141.29 141.29 141.27 141.29 364.2K
12:37 141.29 141.29 141.26 141.26 330.0K
12:38 141.25 141.27 141.25 141.27 365.2K
12:39 141.27 141.28 141.27 141.27 536.9K
12:40 141.26 141.30 141.26 141.30 377.2K
12:41 141.31 141.34 141.31 141.34 379.6K
12:42 141.34 141.37 141.34 141.37 369.5K
12:43 141.37 141.42 141.37 141.42 657.8K
12:44 141.43 141.43 141.41 141.43 157.4K
12:45 141.45 141.52 141.45 141.52 469.7K
12:46 141.51 141.53 141.50 141.50 636.9K
12:47 141.50 141.51 141.50 141.51 310.0K
12:48 141.51 141.52 141.51 141.51 347.4K
12:49 141.50 141.50 141.46 141.46 412.0K
12:50 141.45 141.47 141.44 141.47 353.2K
12:51 141.47 141.47 141.46 141.47 376.3K
12:52 141.47 141.47 141.44 141.44 394.9K
12:53 141.41 141.43 141.39 141.39 418.6K
12:54 141.36 141.36 141.32 141.33 554.4K
12:55 141.34 141.35 141.34 141.34 201.4K
12:56 141.33 141.35 141.31 141.31 397.2K
12:57 141.31 141.31 141.31 141.31 233.7K
12:58 141.31 141.31 141.29 141.29 265.1K
12:59 141.31 141.32 141.31 141.31 275.0K
13:00 141.32 141.35 141.32 141.35 268.8K
13:01 141.37 141.37 141.36 141.36 273.3K
13:02 141.37 141.40 141.37 141.40 365.5K
13:03 141.40 141.41 141.39 141.39 306.9K
13:04 141.40 141.42 141.39 141.41 455.2K
13:05 141.40 141.41 141.40 141.41 443.9K
13:06 141.45 141.45 141.45 141.45 481.9K
13:07 141.45 141.49 141.45 141.49 476.9K
13:08 141.50 141.51 141.50 141.51 488.1K
13:09 141.50 141.55 141.50 141.55 425.6K
13:10 141.51 141.51 141.45 141.48 352.6K
13:11 141.46 141.49 141.45 141.49 294.7K
13:12 141.48 141.48 141.46 141.47 331.1K
13:13 141.46 141.46 141.46 141.46 172.6K
13:14 141.47 141.49 141.47 141.48 244.4K
13:15 141.48 141.52 141.48 141.52 503.6K
13:16 141.53 141.62 141.53 141.62 844.3K
13:17 141.63 141.68 141.63 141.68 400.5K
13:18 141.68 141.68 141.67 141.68 366.8K
13:19 141.67 141.70 141.67 141.70 349.3K
13:20 141.71 141.76 141.71 141.76 567.7K
13:21 141.76 141.76 141.74 141.75 365.1K
13:22 141.72 141.73 141.72 141.72 329.5K
13:23 141.67 141.67 141.65 141.65 524.4K
13:24 141.62 141.66 141.62 141.64 368.9K
13:25 141.65 141.65 141.63 141.63 254.8K
13:26 141.64 141.65 141.63 141.65 246.4K
13:27 141.64 141.66 141.64 141.65 446.4K
13:28 141.62 141.62 141.61 141.61 503.0K
13:29 141.61 141.64 141.61 141.63 330.1K
13:30 141.63 141.63 141.57 141.57 411.4K
13:31 141.56 141.57 141.56 141.57 331.3K
13:32 141.56 141.57 141.56 141.57 759.0K
13:33 141.60 141.61 141.60 141.61 478.1K
13:34 141.62 141.66 141.62 141.66 663.0K
13:35 141.65 141.65 141.64 141.64 1,015.2K
13:36 141.65 141.70 141.65 141.70 778.2K
13:37 141.72 141.77 141.72 141.77 1,804.3K
13:38 141.79 141.80 141.78 141.78 960.2K
13:39 141.80 141.80 141.77 141.77 731.2K
13:40 141.77 141.79 141.73 141.73 563.9K
13:41 141.72 141.76 141.72 141.76 770.7K
13:42 141.75 141.77 141.75 141.77 385.5K
13:43 141.77 141.77 141.74 141.74 862.5K
13:44 141.76 141.77 141.76 141.77 579.7K
13:45 141.75 141.75 141.73 141.73 564.8K
13:46 141.75 141.84 141.75 141.84 752.7K
13:47 141.83 141.84 141.83 141.84 323.2K
13:48 141.84 141.87 141.84 141.87 605.2K
13:49 141.91 142.03 141.91 142.03 744.7K
13:50 142.05 142.06 142.05 142.06 606.1K
13:51 142.02 142.02 141.98 141.99 339.4K
13:52 141.99 141.99 141.96 141.96 253.0K
13:53 141.97 141.97 141.96 141.96 529.1K
13:54 141.97 141.97 141.96 141.96 354.4K
13:55 141.96 141.97 141.96 141.97 491.2K
13:56 141.98 141.98 141.96 141.96 340.0K
13:57 141.97 142.00 141.97 142.00 364.8K
13:58 142.00 142.01 142.00 142.00 802.2K
13:59 142.01 142.05 142.01 142.05 560.2K
14:00 142.05 142.05 142.04 142.04 387.0K
14:01 142.03 142.06 142.03 142.06 378.8K
14:02 142.07 142.08 142.07 142.08 406.6K
14:03 142.07 142.07 141.99 141.99 401.1K
14:04 141.99 142.03 141.99 142.02 344.6K
14:05 142.02 142.02 141.98 141.98 441.8K
14:06 141.98 141.99 141.98 141.99 305.1K
14:07 141.97 141.97 141.95 141.95 530.5K
14:08 141.96 141.98 141.95 141.98 356.0K
14:09 141.99 142.01 141.99 142.01 420.3K
14:10 142.02 142.02 142.01 142.02 774.5K
14:11 142.01 142.01 141.99 141.99 443.3K
14:12 141.99 142.02 141.99 142.01 382.4K
14:13 142.02 142.02 142.01 142.01 211.9K
14:14 142.00 142.00 141.99 141.99 556.5K
14:15 142.00 142.01 142.00 142.01 352.2K
14:16 142.02 142.08 142.02 142.08 464.7K
14:17 142.07 142.09 142.07 142.09 266.2K
14:18 142.09 142.15 142.09 142.15 508.9K
14:19 142.15 142.16 142.15 142.15 482.0K
14:20 142.16 142.16 142.14 142.14 426.0K
14:21 142.14 142.14 142.12 142.12 513.8K
14:22 142.15 142.15 142.14 142.14 245.1K
14:23 142.13 142.14 142.13 142.14 272.1K
14:24 142.15 142.15 142.12 142.14 436.2K
14:25 142.15 142.15 142.13 142.13 310.2K
14:26 142.14 142.17 142.14 142.16 329.6K
14:27 142.16 142.17 142.16 142.17 268.0K
14:28 142.15 142.15 142.14 142.15 514.2K
14:29 142.16 142.16 142.16 142.16 280.0K
14:30 142.15 142.18 142.15 142.17 552.3K
14:31 142.18 142.18 142.14 142.14 347.6K
14:32 142.13 142.15 142.13 142.15 291.1K
14:33 142.15 142.19 142.15 142.18 405.2K
14:34 142.17 142.17 142.17 142.17 350.8K
14:35 142.16 142.17 142.16 142.17 422.8K
14:36 142.18 142.18 142.17 142.17 980.7K
14:37 142.18 142.19 142.18 142.19 409.0K
14:38 142.20 142.20 142.20 142.20 467.4K
14:39 142.21 142.21 142.20 142.20 419.7K
14:40 142.23 142.26 142.21 142.26 623.7K
14:41 142.28 142.29 142.28 142.29 500.7K
14:42 142.29 142.31 142.28 142.31 313.4K
14:43 142.29 142.31 142.29 142.31 283.3K
14:44 142.31 142.31 142.30 142.31 527.7K
14:45 142.32 142.32 142.29 142.29 563.5K
14:46 142.31 142.32 142.31 142.31 467.2K
14:47 142.30 142.34 142.30 142.34 420.6K
14:48 142.34 142.34 142.32 142.32 257.4K
14:49 142.32 142.34 142.32 142.34 288.5K
14:50 142.35 142.35 142.33 142.33 352.9K
14:51 142.34 142.37 142.34 142.37 417.8K
14:52 142.38 142.49 142.38 142.49 936.4K
14:53 142.51 142.51 142.49 142.49 327.6K
14:54 142.49 142.50 142.49 142.50 338.5K
14:55 142.50 142.52 142.50 142.52 354.7K
14:56 142.54 142.54 142.54 142.54 499.2K
14:57 142.51 142.51 142.47 142.47 567.7K
14:58 142.49 142.49 142.47 142.47 501.5K
14:59 142.45 142.45 142.40 142.40 372.5K
15:00 142.38 142.40 142.38 142.40 361.9K
15:01 142.39 142.45 142.39 142.45 361.1K
15:02 142.45 142.45 142.44 142.45 338.5K
15:03 142.46 142.49 142.46 142.49 360.2K
15:04 142.50 142.54 142.50 142.54 674.2K
15:05 142.55 142.57 142.54 142.54 413.4K
15:06 142.54 142.54 142.53 142.53 388.2K
15:07 142.54 142.55 142.53 142.53 527.8K
15:08 142.53 142.53 142.50 142.50 572.9K
15:09 142.51 142.51 142.50 142.51 415.0K
15:10 142.52 142.52 142.43 142.43 477.2K
15:11 142.43 142.45 142.42 142.42 414.1K
15:12 142.41 142.41 142.33 142.34 549.0K
15:13 142.33 142.34 142.33 142.34 372.1K
15:14 142.33 142.39 142.33 142.39 429.0K
15:15 142.39 142.40 142.39 142.40 418.9K
15:16 142.41 142.41 142.39 142.39 393.1K
15:17 142.40 142.40 142.36 142.36 455.2K
15:18 142.35 142.37 142.35 142.36 374.7K
15:19 142.34 142.37 142.34 142.37 499.3K
15:20 142.39 142.41 142.39 142.40 516.6K
15:21 142.42 142.42 142.41 142.41 423.8K
15:22 142.42 142.46 142.42 142.46 763.7K
15:23 142.47 142.47 142.47 142.47 483.9K
15:24 142.47 142.49 142.47 142.49 754.4K
15:25 142.49 142.52 142.49 142.49 523.4K
15:26 142.47 142.47 142.39 142.39 490.3K
15:27 142.33 142.33 142.32 142.33 792.7K
15:28 142.33 142.34 142.32 142.34 434.9K
15:29 142.35 142.35 142.35 142.35 387.1K
15:30 142.36 142.39 142.36 142.39 720.7K
15:31 142.43 142.44 142.43 142.43 631.8K
15:32 142.41 142.46 142.41 142.46 697.8K
15:33 142.49 142.52 142.49 142.50 579.2K
15:34 142.50 142.50 142.49 142.50 458.4K
15:35 142.50 142.50 142.50 142.50 540.1K
15:36 142.51 142.51 142.49 142.49 860.6K
15:37 142.47 142.47 142.39 142.39 710.6K
15:38 142.38 142.41 142.38 142.41 458.3K
15:39 142.42 142.42 142.39 142.41 625.8K
15:40 142.42 142.43 142.42 142.42 868.4K
15:41 142.40 142.41 142.40 142.41 718.3K
15:42 142.40 142.40 142.37 142.37 819.4K
15:43 142.35 142.36 142.35 142.36 783.4K
15:44 142.37 142.37 142.35 142.35 790.0K
15:45 142.34 142.34 142.33 142.33 1,190.0K
15:46 142.34 142.38 142.34 142.38 847.8K
15:47 142.36 142.36 142.32 142.32 1,000.6K
15:48 142.32 142.34 142.32 142.34 1,134.0K
15:49 142.37 142.42 142.37 142.42 887.4K
15:50 142.39 142.39 142.33 142.33 1,642.7K
15:51 142.32 142.32 142.31 142.32 1,291.8K
15:52 142.34 142.35 142.33 142.33 1,365.4K
15:53 142.32 142.33 142.31 142.31 1,288.2K
15:54 142.32 142.32 142.23 142.24 1,573.1K
15:55 142.22 142.23 142.19 142.23 2,250.1K
15:56 142.22 142.24 142.22 142.22 1,902.2K
15:57 142.22 142.22 142.20 142.21 1,849.7K
15:58 142.21 142.24 142.21 142.24 3,253.0K
15:59 142.27 142.27 142.20 142.20 5,431.4K
16:00 142.19 142.19 142.17 142.17 25,495.6K
16:01 142.17 142.17 142.16 142.16 908.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし