S

🏛️ カナダ →
185.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 142.97 143.01 142.97 142.99 12,830.6K
09:31 142.91 142.91 142.45 142.45 3,369.3K
09:32 142.29 142.29 141.98 141.98 2,452.8K
09:33 142.01 142.21 141.95 142.21 1,673.8K
09:34 141.86 142.16 141.86 142.16 1,859.3K
09:35 142.09 142.09 141.79 141.79 1,983.9K
09:36 141.78 141.79 141.63 141.63 1,746.3K
09:37 141.69 141.78 141.68 141.78 1,219.5K
09:38 141.82 141.94 141.82 141.90 1,067.5K
09:39 141.82 141.95 141.78 141.95 1,293.2K
09:40 141.89 142.00 141.88 141.96 1,477.1K
09:41 141.99 141.99 141.86 141.86 1,256.1K
09:42 141.90 141.97 141.90 141.92 1,276.0K
09:43 141.94 141.94 141.90 141.90 1,236.5K
09:44 141.91 141.91 141.69 141.70 1,340.1K
09:45 141.66 141.66 141.41 141.41 1,821.1K
09:46 141.28 141.28 141.10 141.24 1,372.2K
09:47 141.33 141.39 141.29 141.35 1,143.1K
09:48 141.38 141.39 141.36 141.36 1,002.8K
09:49 141.37 141.37 141.29 141.29 1,239.6K
09:50 141.18 141.31 141.14 141.31 1,362.4K
09:51 141.28 141.28 141.09 141.09 1,206.0K
09:52 141.12 141.12 141.00 141.00 799.3K
09:53 140.99 140.99 140.85 140.85 1,170.4K
09:54 140.87 140.87 140.82 140.86 1,011.3K
09:55 140.90 140.93 140.87 140.90 1,077.5K
09:56 140.84 140.86 140.81 140.81 1,105.2K
09:57 140.77 140.83 140.77 140.83 794.4K
09:58 140.86 140.90 140.84 140.87 1,132.2K
09:59 140.88 140.90 140.88 140.89 1,044.0K
10:00 140.87 140.90 140.87 140.87 1,311.5K
10:01 140.78 140.79 140.72 140.72 1,129.0K
10:02 140.71 140.77 140.71 140.76 1,054.9K
10:03 140.63 140.72 140.63 140.72 986.1K
10:04 140.72 140.72 140.69 140.69 734.8K
10:05 140.78 140.78 140.71 140.71 1,291.2K
10:06 140.68 140.74 140.65 140.69 1,671.2K
10:07 140.69 140.74 140.69 140.74 852.7K
10:08 140.81 140.81 140.74 140.76 1,071.6K
10:09 140.81 140.89 140.81 140.87 1,504.8K
10:10 140.85 140.85 140.74 140.74 1,058.8K
10:11 140.76 140.77 140.70 140.71 1,203.0K
10:12 140.74 140.82 140.74 140.82 1,158.4K
10:13 140.79 140.79 140.77 140.77 1,209.9K
10:14 140.75 140.77 140.72 140.72 941.5K
10:15 140.71 140.71 140.68 140.68 1,182.1K
10:16 140.65 140.65 140.44 140.48 1,254.0K
10:17 140.48 140.48 140.33 140.37 1,137.7K
10:18 140.42 140.46 140.42 140.46 949.9K
10:19 140.42 140.46 140.42 140.42 955.1K
10:20 140.46 140.49 140.46 140.47 796.8K
10:21 140.62 140.81 140.62 140.80 1,767.2K
10:22 140.80 140.80 140.77 140.77 995.7K
10:23 140.71 140.74 140.71 140.74 893.5K
10:24 140.72 140.74 140.68 140.69 935.2K
10:25 140.73 140.74 140.67 140.67 1,224.2K
10:26 140.65 140.65 140.59 140.59 1,176.7K
10:27 140.61 140.79 140.61 140.79 856.5K
10:28 140.73 140.73 140.70 140.72 903.0K
10:29 140.78 140.85 140.78 140.85 1,069.8K
10:30 140.83 140.95 140.83 140.95 1,133.7K
10:31 141.01 141.07 140.99 141.06 891.2K
10:32 141.06 141.09 141.06 141.09 1,002.1K
10:33 141.19 141.22 141.19 141.22 1,215.8K
10:34 141.20 141.24 141.20 141.21 1,136.3K
10:35 141.23 141.27 141.21 141.21 1,014.2K
10:36 141.15 141.23 141.15 141.21 1,247.9K
10:37 141.24 141.26 141.23 141.23 1,501.0K
10:38 141.22 141.23 141.19 141.19 854.8K
10:39 141.16 141.17 141.15 141.17 880.7K
10:40 141.15 141.15 141.11 141.12 1,082.0K
10:41 141.01 141.01 141.00 141.01 1,523.2K
10:42 140.91 140.92 140.91 140.92 1,410.0K
10:43 140.93 140.93 140.84 140.84 1,156.4K
10:44 140.88 140.88 140.84 140.84 1,211.5K
10:45 140.82 140.92 140.82 140.92 942.8K
10:46 140.91 140.96 140.91 140.94 1,071.6K
10:47 140.93 140.95 140.91 140.91 907.6K
10:48 140.93 140.96 140.93 140.95 733.4K
10:49 140.97 140.97 140.88 140.88 887.1K
10:50 140.88 140.88 140.82 140.82 812.4K
10:51 140.78 140.80 140.77 140.77 1,022.2K
10:52 140.82 140.85 140.80 140.85 1,394.9K
10:53 140.88 140.93 140.88 140.93 836.3K
10:54 140.93 140.98 140.93 140.97 1,019.8K
10:55 141.00 141.05 141.00 141.00 854.0K
10:56 140.99 141.01 140.99 140.99 707.9K
10:57 140.96 141.03 140.96 141.03 838.4K
10:58 141.04 141.05 141.02 141.03 647.2K
10:59 141.04 141.04 140.98 140.99 980.8K
11:00 140.97 140.98 140.94 140.94 922.3K
11:01 140.95 141.06 140.95 141.06 811.5K
11:02 141.12 141.22 141.12 141.21 851.4K
11:03 141.21 141.26 141.21 141.26 812.2K
11:04 141.21 141.23 141.19 141.19 580.4K
11:05 141.20 141.25 141.20 141.24 517.5K
11:06 141.28 141.30 141.18 141.18 599.7K
11:07 141.21 141.24 141.19 141.24 501.6K
11:08 141.25 141.25 141.22 141.24 622.2K
11:09 141.24 141.28 141.22 141.22 774.0K
11:10 141.20 141.22 141.17 141.17 552.1K
11:11 141.10 141.13 141.10 141.11 569.6K
11:12 141.14 141.14 141.07 141.07 569.9K
11:13 141.05 141.05 140.98 140.98 668.9K
11:14 140.96 140.96 140.93 140.93 532.8K
11:15 140.96 140.97 140.94 140.94 533.5K
11:16 140.89 140.89 140.88 140.88 712.5K
11:17 140.86 140.89 140.86 140.89 581.8K
11:18 140.90 140.90 140.88 140.88 489.7K
11:19 140.81 140.81 140.70 140.72 977.2K
11:20 140.71 140.71 140.68 140.68 540.6K
11:21 140.61 140.61 140.45 140.45 1,190.1K
11:22 140.44 140.54 140.44 140.54 1,082.9K
11:23 140.55 140.61 140.55 140.61 656.5K
11:24 140.61 140.62 140.59 140.59 626.8K
11:25 140.54 140.54 140.42 140.44 746.5K
11:26 140.43 140.44 140.42 140.44 558.1K
11:27 140.42 140.45 140.37 140.37 608.5K
11:28 140.35 140.35 140.15 140.15 1,050.5K
11:29 140.13 140.13 140.00 140.00 919.0K
11:30 140.07 140.07 140.03 140.03 849.6K
11:31 140.08 140.08 139.87 139.88 952.1K
11:32 139.81 139.88 139.69 139.88 1,037.8K
11:33 139.78 139.81 139.78 139.80 653.3K
11:34 139.83 139.83 139.79 139.80 1,075.8K
11:35 139.77 139.77 139.63 139.63 1,014.2K
11:36 139.63 139.64 139.63 139.64 486.3K
11:37 139.59 139.62 139.57 139.62 1,261.2K
11:38 139.76 139.80 139.76 139.80 1,243.6K
11:39 139.91 140.03 139.91 140.03 1,063.4K
11:40 140.17 140.23 140.17 140.19 986.4K
11:41 140.25 140.25 140.22 140.25 492.6K
11:42 140.27 140.27 140.22 140.22 625.9K
11:43 140.21 140.29 140.21 140.27 633.9K
11:44 140.27 140.27 140.16 140.16 566.2K
11:45 140.15 140.17 140.15 140.16 451.0K
11:46 140.09 140.19 140.07 140.19 767.2K
11:47 140.23 140.24 140.18 140.18 698.3K
11:48 140.19 140.20 140.16 140.18 414.8K
11:49 140.18 140.18 140.15 140.15 416.4K
11:50 140.15 140.15 140.08 140.09 573.6K
11:51 140.16 140.16 140.03 140.03 614.2K
11:52 140.03 140.03 139.99 139.99 441.1K
11:53 140.00 140.06 140.00 140.06 620.3K
11:54 140.07 140.11 140.07 140.11 374.8K
11:55 140.12 140.12 140.03 140.03 548.4K
11:56 140.04 140.08 140.03 140.08 583.1K
11:57 140.12 140.12 140.04 140.04 636.0K
11:58 140.04 140.04 140.03 140.03 549.2K
11:59 140.02 140.02 139.99 140.01 556.9K
12:00 140.00 140.00 139.87 139.87 885.0K
12:01 139.86 139.87 139.86 139.86 561.5K
12:02 139.86 139.86 139.80 139.83 537.6K
12:03 139.83 139.90 139.83 139.87 909.3K
12:04 139.88 139.90 139.84 139.84 558.7K
12:05 139.88 139.89 139.85 139.89 597.1K
12:06 139.89 139.89 139.86 139.87 259.3K
12:07 139.85 139.86 139.84 139.86 382.8K
12:08 139.83 139.83 139.74 139.74 722.6K
12:09 139.70 139.72 139.68 139.69 489.4K
12:10 139.67 139.67 139.60 139.66 460.2K
12:11 139.65 139.69 139.63 139.69 608.5K
12:12 139.73 139.78 139.72 139.78 609.5K
12:13 139.75 139.76 139.69 139.71 522.3K
12:14 139.73 139.74 139.68 139.68 732.1K
12:15 139.69 139.72 139.69 139.72 577.4K
12:16 139.77 139.77 139.71 139.75 646.9K
12:17 139.75 139.75 139.70 139.70 368.1K
12:18 139.76 139.76 139.75 139.75 414.7K
12:19 139.78 139.80 139.78 139.80 606.6K
12:20 139.81 139.90 139.81 139.90 446.1K
12:21 139.98 140.00 139.98 139.98 607.0K
12:22 139.98 140.04 139.98 140.04 605.8K
12:23 140.04 140.11 140.04 140.11 422.2K
12:24 140.12 140.16 140.12 140.16 549.9K
12:25 140.14 140.25 140.14 140.25 636.3K
12:26 140.26 140.26 140.19 140.19 607.1K
12:27 140.20 140.20 140.17 140.17 357.0K
12:28 140.22 140.22 140.18 140.18 460.7K
12:29 140.17 140.18 140.12 140.12 500.7K
12:30 140.14 140.15 140.12 140.15 473.7K
12:31 140.12 140.14 140.10 140.10 400.2K
12:32 140.11 140.11 140.02 140.02 404.5K
12:33 140.02 140.02 139.91 139.91 640.7K
12:34 139.89 139.89 139.82 139.82 449.3K
12:35 139.80 139.83 139.80 139.80 538.3K
12:36 139.81 139.90 139.81 139.90 596.5K
12:37 139.90 139.90 139.85 139.85 326.1K
12:38 139.85 139.86 139.85 139.86 223.3K
12:39 139.87 139.92 139.87 139.92 360.0K
12:40 139.93 139.93 139.92 139.92 369.6K
12:41 139.91 139.93 139.91 139.93 481.4K
12:42 139.94 139.99 139.93 139.99 432.8K
12:43 139.98 139.99 139.98 139.98 295.1K
12:44 139.99 140.03 139.99 140.02 430.5K
12:45 140.05 140.13 140.05 140.13 443.6K
12:46 140.11 140.17 140.11 140.17 487.8K
12:47 140.22 140.23 140.21 140.23 400.5K
12:48 140.22 140.25 140.22 140.25 398.8K
12:49 140.26 140.27 140.26 140.27 249.3K
12:50 140.30 140.30 140.29 140.29 417.3K
12:51 140.28 140.28 140.27 140.28 415.5K
12:52 140.27 140.27 140.24 140.27 312.7K
12:53 140.27 140.28 140.27 140.28 220.2K
12:54 140.31 140.33 140.30 140.31 432.4K
12:55 140.37 140.40 140.37 140.40 567.0K
12:56 140.38 140.38 140.32 140.33 759.6K
12:57 140.35 140.35 140.26 140.26 436.4K
12:58 140.26 140.26 140.13 140.13 601.3K
12:59 140.11 140.16 140.11 140.16 430.9K
13:00 140.19 140.25 140.19 140.25 444.3K
13:01 140.24 140.26 140.23 140.26 311.7K
13:02 140.26 140.28 140.23 140.28 236.9K
13:03 140.28 140.31 140.28 140.31 281.1K
13:04 140.32 140.41 140.32 140.41 331.4K
13:05 140.45 140.45 140.43 140.44 380.4K
13:06 140.47 140.47 140.45 140.45 371.6K
13:07 140.47 140.48 140.47 140.47 443.7K
13:08 140.49 140.53 140.49 140.53 481.7K
13:09 140.55 140.61 140.55 140.61 542.7K
13:10 140.60 140.62 140.59 140.59 431.0K
13:11 140.61 140.61 140.58 140.60 334.6K
13:12 140.60 140.63 140.60 140.63 300.7K
13:13 140.66 140.66 140.64 140.64 399.9K
13:14 140.67 140.69 140.67 140.68 431.8K
13:15 140.68 140.68 140.64 140.64 538.4K
13:16 140.64 140.64 140.56 140.56 625.1K
13:17 140.61 140.63 140.61 140.63 511.1K
13:18 140.68 140.70 140.68 140.68 524.9K
13:19 140.67 140.68 140.62 140.68 470.5K
13:20 140.71 140.75 140.71 140.73 523.8K
13:21 140.71 140.72 140.69 140.72 297.9K
13:22 140.71 140.74 140.71 140.73 363.8K
13:23 140.72 140.79 140.72 140.79 405.2K
13:24 140.80 140.91 140.80 140.90 749.8K
13:25 140.88 140.91 140.88 140.91 334.5K
13:26 140.90 140.91 140.90 140.90 324.4K
13:27 140.90 140.90 140.88 140.89 260.2K
13:28 140.91 140.91 140.90 140.91 380.8K
13:29 140.92 140.93 140.86 140.86 688.2K
13:30 140.87 140.93 140.85 140.93 653.2K
13:31 140.93 140.94 140.93 140.93 440.8K
13:32 140.94 141.00 140.94 141.00 573.7K
13:33 141.03 141.03 140.98 140.98 478.8K
13:34 140.95 140.95 140.86 140.89 630.6K
13:35 140.90 140.91 140.90 140.90 355.9K
13:36 140.90 140.90 140.87 140.87 259.4K
13:37 140.87 140.87 140.82 140.82 401.8K
13:38 140.79 140.79 140.76 140.78 443.8K
13:39 140.77 140.81 140.77 140.81 748.7K
13:40 140.81 140.81 140.78 140.78 451.5K
13:41 140.76 140.79 140.75 140.79 451.6K
13:42 140.79 140.79 140.78 140.79 278.8K
13:43 140.75 140.75 140.72 140.72 277.1K
13:44 140.72 140.73 140.72 140.72 192.5K
13:45 140.71 140.79 140.71 140.79 440.1K
13:46 140.79 140.82 140.79 140.82 649.4K
13:47 140.80 140.80 140.79 140.80 217.8K
13:48 140.81 140.81 140.80 140.80 300.3K
13:49 140.80 140.80 140.77 140.77 265.5K
13:50 140.76 140.76 140.74 140.74 255.8K
13:51 140.75 140.76 140.73 140.76 358.5K
13:52 140.76 140.76 140.75 140.76 272.8K
13:53 140.76 140.78 140.73 140.78 448.9K
13:54 140.81 140.87 140.81 140.87 623.4K
13:55 140.92 140.94 140.92 140.93 415.1K
13:56 140.93 140.94 140.93 140.94 466.9K
13:57 140.93 140.96 140.93 140.96 539.7K
13:58 140.97 141.03 140.97 141.02 664.9K
13:59 141.03 141.04 141.03 141.04 404.2K
14:00 141.06 141.09 141.06 141.08 645.4K
14:01 141.06 141.10 141.04 141.09 382.1K
14:02 141.10 141.11 141.10 141.11 484.7K
14:03 141.11 141.11 141.04 141.04 607.0K
14:04 141.03 141.03 141.02 141.02 374.1K
14:05 141.02 141.02 141.01 141.02 411.6K
14:06 141.03 141.05 140.99 140.99 584.2K
14:07 140.98 140.99 140.98 140.99 353.9K
14:08 141.01 141.03 141.01 141.03 415.8K
14:09 141.03 141.04 141.03 141.04 331.2K
14:10 141.09 141.09 141.06 141.07 316.3K
14:11 141.07 141.07 141.04 141.05 537.2K
14:12 141.06 141.10 141.06 141.10 359.8K
14:13 141.09 141.10 141.07 141.07 337.9K
14:14 141.07 141.10 141.07 141.10 308.6K
14:15 141.12 141.13 141.12 141.13 268.4K
14:16 141.13 141.13 141.11 141.12 376.1K
14:17 141.11 141.11 141.09 141.10 433.3K
14:18 141.10 141.10 141.07 141.08 355.7K
14:19 141.11 141.14 141.10 141.10 549.1K
14:20 141.10 141.12 141.10 141.12 307.8K
14:21 141.09 141.13 141.09 141.13 542.2K
14:22 141.14 141.17 141.14 141.17 462.8K
14:23 141.16 141.18 141.15 141.18 454.3K
14:24 141.20 141.20 141.17 141.17 412.7K
14:25 141.16 141.22 141.16 141.22 510.0K
14:26 141.23 141.23 141.22 141.23 501.4K
14:27 141.22 141.23 141.22 141.23 426.9K
14:28 141.21 141.23 141.21 141.21 506.7K
14:29 141.21 141.23 141.21 141.23 306.8K
14:30 141.23 141.26 141.23 141.25 482.7K
14:31 141.24 141.25 141.24 141.25 302.6K
14:32 141.28 141.30 141.28 141.30 487.8K
14:33 141.31 141.31 141.30 141.30 587.9K
14:34 141.30 141.31 141.30 141.31 369.6K
14:35 141.32 141.32 141.24 141.24 628.3K
14:36 141.23 141.23 141.21 141.23 443.6K
14:37 141.24 141.24 141.22 141.23 578.8K
14:38 141.25 141.25 141.21 141.22 280.6K
14:39 141.23 141.23 141.18 141.18 301.9K
14:40 141.17 141.18 141.12 141.12 540.9K
14:41 141.13 141.13 141.09 141.09 610.0K
14:42 141.10 141.12 141.09 141.11 572.6K
14:43 141.11 141.16 141.11 141.16 554.9K
14:44 141.16 141.17 141.16 141.16 558.3K
14:45 141.14 141.15 141.14 141.15 302.6K
14:46 141.15 141.21 141.15 141.21 465.4K
14:47 141.24 141.27 141.24 141.27 673.5K
14:48 141.28 141.31 141.28 141.30 295.4K
14:49 141.25 141.25 141.24 141.25 331.3K
14:50 141.25 141.27 141.25 141.27 226.8K
14:51 141.28 141.30 141.28 141.29 281.5K
14:52 141.30 141.30 141.27 141.28 331.1K
14:53 141.26 141.26 141.20 141.20 387.0K
14:54 141.20 141.21 141.18 141.18 282.5K
14:55 141.17 141.17 141.17 141.17 344.9K
14:56 141.15 141.15 141.09 141.09 356.3K
14:57 141.05 141.05 140.95 140.95 591.3K
14:58 140.94 140.95 140.94 140.95 391.2K
14:59 140.95 140.95 140.92 140.93 573.2K
15:00 140.87 140.97 140.87 140.97 763.7K
15:01 140.98 140.98 140.97 140.97 363.8K
15:02 140.97 141.02 140.97 141.02 467.5K
15:03 141.01 141.01 140.97 140.97 349.0K
15:04 140.98 141.00 140.98 141.00 349.1K
15:05 141.00 141.00 140.96 140.96 356.6K
15:06 140.97 140.99 140.97 140.99 342.7K
15:07 141.00 141.00 140.99 141.00 369.9K
15:08 140.97 140.99 140.95 140.99 372.0K
15:09 140.98 140.99 140.97 140.99 215.6K
15:10 140.99 141.00 140.99 141.00 347.5K
15:11 141.00 141.00 140.99 141.00 289.3K
15:12 141.01 141.05 141.01 141.05 461.2K
15:13 141.04 141.07 141.04 141.07 380.4K
15:14 141.07 141.07 141.07 141.07 410.1K
15:15 141.07 141.08 141.05 141.05 364.8K
15:16 141.03 141.03 141.00 141.00 420.7K
15:17 141.00 141.00 140.98 140.98 298.0K
15:18 141.00 141.00 140.97 140.98 391.6K
15:19 140.99 141.01 140.99 141.01 254.1K
15:20 141.02 141.03 141.02 141.02 374.3K
15:21 141.02 141.02 140.99 141.01 626.9K
15:22 141.02 141.05 141.02 141.05 421.3K
15:23 141.06 141.06 141.01 141.01 497.4K
15:24 140.98 140.99 140.98 140.98 395.4K
15:25 141.01 141.01 140.98 140.98 560.7K
15:26 140.92 140.96 140.92 140.94 673.3K
15:27 140.94 140.94 140.93 140.94 430.2K
15:28 140.95 140.97 140.95 140.96 412.9K
15:29 141.00 141.02 140.99 141.01 466.3K
15:30 141.00 141.00 140.99 140.99 762.3K
15:31 141.00 141.02 140.99 141.00 627.3K
15:32 140.96 140.96 140.93 140.95 759.6K
15:33 141.00 141.05 141.00 141.05 679.9K
15:34 141.05 141.10 141.05 141.09 779.0K
15:35 141.04 141.04 141.02 141.02 547.6K
15:36 141.01 141.01 141.00 141.00 527.3K
15:37 141.04 141.07 141.04 141.05 812.6K
15:38 141.05 141.11 141.05 141.09 489.1K
15:39 141.10 141.11 141.10 141.11 465.6K
15:40 141.13 141.13 141.12 141.13 804.8K
15:41 141.14 141.14 141.13 141.13 561.7K
15:42 141.14 141.16 141.13 141.13 600.9K
15:43 141.14 141.16 141.14 141.16 670.6K
15:44 141.15 141.15 141.06 141.06 670.4K
15:45 141.07 141.10 141.07 141.10 876.7K
15:46 141.07 141.07 141.05 141.05 858.8K
15:47 141.04 141.04 141.03 141.03 728.4K
15:48 141.01 141.02 141.00 141.00 923.2K
15:49 141.04 141.07 141.04 141.07 926.4K
15:50 141.10 141.10 141.02 141.03 1,709.7K
15:51 141.03 141.03 140.98 141.00 1,516.2K
15:52 141.03 141.09 141.03 141.08 1,033.1K
15:53 141.10 141.10 141.09 141.10 1,214.7K
15:54 141.09 141.12 141.09 141.12 1,314.0K
15:55 141.15 141.16 141.13 141.16 1,965.5K
15:56 141.18 141.22 141.18 141.22 2,125.6K
15:57 141.24 141.24 141.20 141.24 2,351.0K
15:58 141.22 141.25 141.22 141.25 2,952.1K
15:59 141.22 141.22 141.16 141.16 4,851.5K
16:00 141.12 141.14 141.12 141.14 28,421.1K
16:01 141.14 141.15 141.13 141.13 2,821.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし