S

🏛️ カナダ →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 136.45 136.45 136.13 136.19 7,828.8K
09:31 136.02 136.16 135.74 135.74 2,451.0K
09:32 135.60 135.60 135.37 135.51 2,843.9K
09:33 135.75 135.89 135.75 135.82 1,886.4K
09:34 135.76 135.88 135.62 135.88 1,480.7K
09:35 136.05 136.22 136.03 136.07 1,894.9K
09:36 136.10 136.10 135.90 135.90 1,195.2K
09:37 135.71 135.71 135.61 135.63 1,053.8K
09:38 135.48 135.63 135.48 135.63 1,072.4K
09:39 135.58 135.62 135.56 135.56 1,090.4K
09:40 135.54 135.54 135.43 135.43 1,037.4K
09:41 135.40 135.41 135.35 135.35 967.6K
09:42 135.37 135.40 135.28 135.36 925.3K
09:43 135.31 135.31 135.26 135.28 970.5K
09:44 135.30 135.31 135.27 135.30 870.0K
09:45 135.35 135.62 135.35 135.62 1,644.3K
09:46 135.82 136.08 135.82 136.08 1,010.1K
09:47 136.09 136.10 136.04 136.04 857.8K
09:48 135.95 135.99 135.94 135.99 699.2K
09:49 135.96 135.96 135.86 135.92 711.1K
09:50 135.98 136.01 135.95 136.00 886.6K
09:51 135.94 136.08 135.94 136.08 692.4K
09:52 136.03 136.18 136.03 136.18 552.6K
09:53 136.12 136.13 136.03 136.03 797.5K
09:54 136.04 136.22 136.04 136.22 559.3K
09:55 136.21 136.21 136.16 136.16 481.2K
09:56 136.06 136.06 136.01 136.01 801.2K
09:57 136.07 136.07 136.01 136.03 754.9K
09:58 136.01 136.03 135.95 135.95 566.7K
09:59 135.88 135.97 135.88 135.97 615.3K
10:00 136.00 136.13 136.00 136.12 1,084.0K
10:01 136.16 136.20 136.16 136.19 707.2K
10:02 136.27 136.30 136.18 136.18 716.5K
10:03 136.16 136.24 136.16 136.24 673.3K
10:04 136.25 136.25 136.23 136.23 533.7K
10:05 136.26 136.32 136.26 136.30 716.0K
10:06 136.34 136.37 136.30 136.37 650.0K
10:07 136.37 136.37 136.36 136.36 472.1K
10:08 136.34 136.42 136.34 136.39 712.4K
10:09 136.48 136.57 136.48 136.57 806.9K
10:10 136.54 136.60 136.54 136.54 566.6K
10:11 136.49 136.49 136.43 136.47 365.4K
10:12 136.50 136.56 136.50 136.52 483.0K
10:13 136.48 136.48 136.40 136.44 611.8K
10:14 136.52 136.53 136.50 136.50 807.2K
10:15 136.51 136.52 136.49 136.52 355.5K
10:16 136.49 136.51 136.49 136.50 487.4K
10:17 136.50 136.55 136.49 136.55 383.5K
10:18 136.55 136.55 136.48 136.48 571.0K
10:19 136.44 136.44 136.42 136.43 483.0K
10:20 136.39 136.41 136.38 136.41 479.7K
10:21 136.32 136.32 136.24 136.24 653.6K
10:22 136.23 136.28 136.22 136.28 784.5K
10:23 136.28 136.28 136.25 136.28 471.9K
10:24 136.33 136.38 136.33 136.38 529.9K
10:25 136.32 136.34 136.31 136.32 444.3K
10:26 136.33 136.36 136.29 136.36 476.5K
10:27 136.43 136.43 136.39 136.39 887.8K
10:28 136.42 136.46 136.36 136.46 761.5K
10:29 136.51 136.57 136.51 136.53 1,055.7K
10:30 136.54 136.63 136.54 136.63 638.1K
10:31 136.63 136.67 136.63 136.67 434.0K
10:32 136.67 136.72 136.67 136.69 456.3K
10:33 136.70 136.70 136.64 136.64 332.0K
10:34 136.70 136.70 136.63 136.63 567.9K
10:35 136.61 136.62 136.61 136.62 442.5K
10:36 136.58 136.58 136.55 136.55 514.1K
10:37 136.52 136.58 136.52 136.58 420.7K
10:38 136.55 136.55 136.50 136.52 426.7K
10:39 136.51 136.53 136.51 136.51 477.1K
10:40 136.52 136.54 136.52 136.54 380.8K
10:41 136.52 136.55 136.51 136.51 383.7K
10:42 136.52 136.56 136.52 136.56 389.5K
10:43 136.60 136.65 136.60 136.65 568.1K
10:44 136.67 136.69 136.65 136.65 390.8K
10:45 136.66 136.76 136.66 136.76 322.5K
10:46 136.77 136.79 136.77 136.79 455.4K
10:47 136.74 136.75 136.74 136.75 295.4K
10:48 136.73 136.77 136.69 136.77 662.7K
10:49 136.78 136.82 136.78 136.82 388.6K
10:50 136.81 136.81 136.78 136.80 327.2K
10:51 136.83 136.83 136.81 136.82 396.7K
10:52 136.81 136.81 136.78 136.78 289.3K
10:53 136.82 136.82 136.81 136.81 302.3K
10:54 136.84 136.84 136.80 136.82 253.5K
10:55 136.81 136.81 136.77 136.78 260.0K
10:56 136.78 136.78 136.77 136.77 343.3K
10:57 136.76 136.76 136.64 136.64 477.8K
10:58 136.64 136.66 136.64 136.66 302.7K
10:59 136.65 136.65 136.64 136.65 489.6K
11:00 136.70 136.76 136.70 136.76 723.6K
11:01 136.74 136.78 136.74 136.78 480.4K
11:02 136.76 136.83 136.76 136.83 400.1K
11:03 136.82 136.82 136.71 136.71 375.1K
11:04 136.71 136.77 136.71 136.77 278.6K
11:05 136.78 136.83 136.78 136.83 377.1K
11:06 136.83 136.84 136.82 136.84 308.2K
11:07 136.83 136.85 136.82 136.82 517.7K
11:08 136.84 136.84 136.78 136.78 441.3K
11:09 136.80 136.83 136.78 136.78 354.9K
11:10 136.80 136.80 136.80 136.80 265.2K
11:11 136.80 136.81 136.78 136.80 385.2K
11:12 136.82 136.89 136.82 136.89 710.0K
11:13 136.91 136.91 136.85 136.85 220.7K
11:14 136.86 136.89 136.86 136.87 390.4K
11:15 136.84 136.87 136.84 136.86 482.4K
11:16 136.82 136.84 136.82 136.84 302.7K
11:17 136.85 136.88 136.85 136.86 627.6K
11:18 136.83 136.83 136.81 136.81 333.7K
11:19 136.81 136.81 136.80 136.80 459.1K
11:20 136.82 136.91 136.82 136.91 424.1K
11:21 136.91 136.91 136.86 136.86 480.7K
11:22 136.84 136.88 136.84 136.88 650.6K
11:23 136.83 136.86 136.83 136.86 312.2K
11:24 136.88 136.90 136.88 136.90 370.8K
11:25 136.91 136.97 136.91 136.97 397.0K
11:26 137.00 137.03 137.00 137.03 519.0K
11:27 137.00 137.00 137.00 137.00 343.6K
11:28 137.05 137.09 137.03 137.09 613.0K
11:29 137.07 137.07 137.01 137.01 498.9K
11:30 136.98 137.03 136.98 137.00 632.2K
11:31 136.96 136.98 136.96 136.98 338.0K
11:32 137.03 137.03 137.00 137.01 366.8K
11:33 137.04 137.07 137.04 137.06 435.8K
11:34 137.05 137.06 137.05 137.06 488.2K
11:35 137.05 137.08 137.05 137.08 302.4K
11:36 137.07 137.18 137.06 137.18 610.9K
11:37 137.22 137.28 137.22 137.28 443.6K
11:38 137.25 137.25 137.23 137.24 289.4K
11:39 137.28 137.28 137.26 137.27 475.1K
11:40 137.27 137.27 137.27 137.27 301.3K
11:41 137.24 137.24 137.22 137.22 363.0K
11:42 137.24 137.25 137.24 137.25 190.8K
11:43 137.23 137.23 137.20 137.20 231.0K
11:44 137.20 137.23 137.20 137.23 266.8K
11:45 137.22 137.22 137.19 137.19 207.4K
11:46 137.24 137.24 137.23 137.23 326.2K
11:47 137.22 137.22 137.21 137.21 298.6K
11:48 137.20 137.24 137.20 137.23 232.0K
11:49 137.24 137.24 137.23 137.23 233.2K
11:50 137.23 137.23 137.22 137.22 235.8K
11:51 137.25 137.28 137.25 137.26 319.0K
11:52 137.23 137.24 137.23 137.23 230.8K
11:53 137.23 137.23 137.19 137.23 241.2K
11:54 137.22 137.22 137.21 137.21 103.0K
11:55 137.22 137.22 137.18 137.18 228.7K
11:56 137.17 137.17 137.12 137.13 255.6K
11:57 137.14 137.14 137.14 137.14 228.3K
11:58 137.14 137.14 137.12 137.12 174.0K
11:59 137.05 137.07 137.05 137.07 458.9K
12:00 137.08 137.10 137.08 137.09 291.3K
12:01 137.09 137.10 137.09 137.10 227.6K
12:02 137.09 137.10 137.09 137.10 181.3K
12:03 137.10 137.10 137.10 137.10 172.0K
12:04 137.09 137.18 137.09 137.18 376.2K
12:05 137.19 137.21 137.19 137.20 171.5K
12:06 137.20 137.23 137.20 137.23 255.8K
12:07 137.24 137.25 137.24 137.24 222.6K
12:08 137.24 137.24 137.20 137.20 243.7K
12:09 137.19 137.21 137.19 137.20 213.1K
12:10 137.20 137.21 137.19 137.21 202.8K
12:11 137.20 137.25 137.20 137.25 226.4K
12:12 137.24 137.24 137.22 137.23 281.5K
12:13 137.25 137.26 137.25 137.26 192.7K
12:14 137.26 137.30 137.26 137.30 361.5K
12:15 137.29 137.30 137.28 137.30 213.3K
12:16 137.30 137.30 137.28 137.29 210.9K
12:17 137.29 137.30 137.29 137.29 176.1K
12:18 137.32 137.32 137.31 137.31 210.4K
12:19 137.32 137.32 137.32 137.32 136.7K
12:20 137.32 137.34 137.28 137.28 338.3K
12:21 137.27 137.32 137.27 137.32 282.9K
12:22 137.34 137.39 137.34 137.39 507.1K
12:23 137.39 137.40 137.37 137.37 269.9K
12:24 137.37 137.40 137.37 137.39 174.2K
12:25 137.41 137.41 137.38 137.38 250.0K
12:26 137.38 137.39 137.38 137.39 133.8K
12:27 137.40 137.40 137.38 137.38 173.4K
12:28 137.37 137.39 137.37 137.39 195.4K
12:29 137.35 137.35 137.34 137.35 269.9K
12:30 137.32 137.34 137.32 137.34 241.4K
12:31 137.33 137.35 137.32 137.34 209.7K
12:32 137.34 137.35 137.32 137.32 152.9K
12:33 137.35 137.35 137.32 137.32 159.8K
12:34 137.30 137.31 137.30 137.31 145.5K
12:35 137.32 137.34 137.32 137.32 183.1K
12:36 137.32 137.33 137.32 137.33 448.3K
12:37 137.33 137.35 137.33 137.33 174.1K
12:38 137.26 137.27 137.26 137.26 556.1K
12:39 137.26 137.27 137.26 137.27 223.4K
12:40 137.26 137.26 137.25 137.26 179.2K
12:41 137.27 137.31 137.27 137.31 378.6K
12:42 137.32 137.36 137.32 137.36 312.6K
12:43 137.38 137.38 137.36 137.36 163.8K
12:44 137.36 137.38 137.36 137.38 139.0K
12:45 137.38 137.40 137.38 137.40 255.2K
12:46 137.38 137.38 137.34 137.34 592.4K
12:47 137.35 137.35 137.34 137.34 292.2K
12:48 137.34 137.34 137.32 137.34 223.5K
12:49 137.33 137.36 137.33 137.34 345.3K
12:50 137.34 137.36 137.34 137.34 172.7K
12:51 137.35 137.38 137.35 137.38 368.7K
12:52 137.39 137.39 137.37 137.37 207.0K
12:53 137.36 137.38 137.36 137.38 290.1K
12:54 137.38 137.40 137.38 137.40 302.9K
12:55 137.39 137.39 137.34 137.35 201.9K
12:56 137.35 137.37 137.35 137.36 207.4K
12:57 137.37 137.37 137.33 137.33 314.0K
12:58 137.32 137.32 137.30 137.31 174.8K
12:59 137.32 137.32 137.29 137.29 185.0K
13:00 137.29 137.30 137.28 137.28 322.2K
13:01 137.29 137.42 137.29 137.42 468.3K
13:02 137.42 137.43 137.40 137.40 253.3K
13:03 137.39 137.43 137.39 137.43 180.4K
13:04 137.40 137.40 137.37 137.37 192.8K
13:05 137.36 137.38 137.36 137.38 299.2K
13:06 137.38 137.41 137.38 137.41 172.9K
13:07 137.41 137.41 137.39 137.39 156.5K
13:08 137.38 137.38 137.35 137.35 254.4K
13:09 137.37 137.37 137.34 137.34 192.2K
13:10 137.37 137.41 137.37 137.40 256.3K
13:11 137.39 137.39 137.37 137.39 172.1K
13:12 137.39 137.43 137.39 137.43 198.8K
13:13 137.42 137.44 137.42 137.44 268.3K
13:14 137.43 137.45 137.43 137.45 183.0K
13:15 137.45 137.47 137.45 137.47 329.7K
13:16 137.49 137.50 137.48 137.48 385.4K
13:17 137.47 137.49 137.47 137.49 314.2K
13:18 137.48 137.49 137.46 137.46 238.7K
13:19 137.47 137.47 137.47 137.47 217.3K
13:20 137.47 137.50 137.47 137.49 438.3K
13:21 137.46 137.48 137.46 137.48 514.6K
13:22 137.45 137.45 137.43 137.43 174.2K
13:23 137.42 137.46 137.42 137.46 274.0K
13:24 137.45 137.45 137.43 137.43 382.5K
13:25 137.43 137.43 137.43 137.43 208.6K
13:26 137.45 137.47 137.45 137.47 203.9K
13:27 137.47 137.47 137.46 137.46 208.2K
13:28 137.45 137.45 137.44 137.44 155.8K
13:29 137.43 137.43 137.41 137.41 213.2K
13:30 137.42 137.43 137.41 137.41 402.6K
13:31 137.41 137.46 137.41 137.46 228.2K
13:32 137.46 137.49 137.46 137.47 212.3K
13:33 137.47 137.48 137.47 137.48 181.7K
13:34 137.47 137.48 137.45 137.45 228.3K
13:35 137.45 137.46 137.44 137.46 123.3K
13:36 137.46 137.49 137.46 137.49 221.6K
13:37 137.48 137.49 137.47 137.49 191.7K
13:38 137.50 137.50 137.45 137.45 274.2K
13:39 137.45 137.45 137.45 137.45 359.8K
13:40 137.45 137.48 137.45 137.48 342.8K
13:41 137.48 137.52 137.48 137.52 448.1K
13:42 137.53 137.54 137.53 137.54 337.5K
13:43 137.53 137.53 137.52 137.52 302.3K
13:44 137.51 137.52 137.51 137.51 187.1K
13:45 137.50 137.50 137.49 137.50 283.6K
13:46 137.49 137.49 137.48 137.48 271.3K
13:47 137.48 137.50 137.48 137.50 207.8K
13:48 137.50 137.55 137.50 137.55 322.0K
13:49 137.56 137.56 137.56 137.56 198.6K
13:50 137.55 137.55 137.53 137.53 131.3K
13:51 137.53 137.53 137.51 137.51 317.7K
13:52 137.50 137.52 137.48 137.48 360.7K
13:53 137.48 137.48 137.46 137.46 350.6K
13:54 137.45 137.45 137.44 137.45 348.4K
13:55 137.47 137.47 137.47 137.47 319.1K
13:56 137.47 137.47 137.46 137.46 150.2K
13:57 137.47 137.48 137.46 137.48 255.6K
13:58 137.49 137.50 137.49 137.49 169.1K
13:59 137.49 137.49 137.45 137.45 195.3K
14:00 137.42 137.45 137.42 137.44 265.1K
14:01 137.45 137.48 137.45 137.48 309.6K
14:02 137.50 137.50 137.48 137.48 143.4K
14:03 137.46 137.46 137.43 137.43 267.5K
14:04 137.41 137.41 137.39 137.39 235.8K
14:05 137.40 137.41 137.39 137.41 183.8K
14:06 137.40 137.40 137.37 137.37 236.5K
14:07 137.36 137.36 137.35 137.35 246.4K
14:08 137.38 137.43 137.38 137.43 624.3K
14:09 137.43 137.43 137.40 137.41 156.0K
14:10 137.38 137.38 137.37 137.37 188.9K
14:11 137.37 137.37 137.35 137.35 204.3K
14:12 137.36 137.36 137.32 137.32 283.0K
14:13 137.31 137.31 137.29 137.30 192.4K
14:14 137.30 137.30 137.28 137.28 176.1K
14:15 137.28 137.28 137.27 137.28 216.6K
14:16 137.27 137.29 137.27 137.29 222.6K
14:17 137.30 137.30 137.29 137.29 155.4K
14:18 137.32 137.32 137.28 137.28 269.0K
14:19 137.28 137.29 137.27 137.29 209.2K
14:20 137.28 137.29 137.28 137.29 127.8K
14:21 137.29 137.29 137.27 137.27 159.6K
14:22 137.25 137.25 137.22 137.22 306.5K
14:23 137.20 137.21 137.19 137.19 231.4K
14:24 137.18 137.18 137.17 137.18 162.1K
14:25 137.17 137.19 137.17 137.19 504.7K
14:26 137.18 137.24 137.18 137.24 461.3K
14:27 137.25 137.25 137.24 137.25 256.8K
14:28 137.25 137.28 137.25 137.28 185.9K
14:29 137.27 137.28 137.27 137.27 344.4K
14:30 137.26 137.28 137.26 137.28 327.2K
14:31 137.28 137.28 137.26 137.26 357.2K
14:32 137.26 137.26 137.20 137.20 425.8K
14:33 137.22 137.25 137.22 137.25 176.1K
14:34 137.24 137.27 137.24 137.26 232.7K
14:35 137.27 137.28 137.27 137.27 304.8K
14:36 137.28 137.28 137.27 137.27 185.7K
14:37 137.27 137.27 137.25 137.25 185.5K
14:38 137.23 137.24 137.23 137.24 491.7K
14:39 137.25 137.26 137.25 137.26 413.4K
14:40 137.26 137.28 137.26 137.28 165.2K
14:41 137.28 137.30 137.28 137.30 343.3K
14:42 137.29 137.29 137.28 137.29 628.1K
14:43 137.27 137.29 137.27 137.29 294.7K
14:44 137.30 137.30 137.28 137.29 164.6K
14:45 137.29 137.31 137.29 137.31 219.4K
14:46 137.30 137.30 137.27 137.28 353.0K
14:47 137.28 137.28 137.19 137.19 358.5K
14:48 137.16 137.16 137.12 137.13 398.6K
14:49 137.12 137.12 137.11 137.11 187.3K
14:50 137.11 137.12 137.09 137.09 174.1K
14:51 137.08 137.08 137.06 137.07 254.2K
14:52 137.06 137.08 137.06 137.07 337.8K
14:53 137.07 137.08 137.06 137.06 246.3K
14:54 137.08 137.08 137.07 137.08 185.3K
14:55 137.07 137.07 137.04 137.06 459.7K
14:56 137.06 137.06 137.04 137.05 275.2K
14:57 137.04 137.04 137.03 137.03 392.0K
14:58 137.04 137.07 137.04 137.05 305.5K
14:59 137.05 137.09 137.05 137.09 409.2K
15:00 137.09 137.17 137.09 137.17 634.7K
15:01 137.22 137.25 137.22 137.25 736.1K
15:02 137.25 137.26 137.24 137.26 495.1K
15:03 137.26 137.27 137.22 137.22 443.2K
15:04 137.23 137.25 137.23 137.25 227.8K
15:05 137.25 137.26 137.25 137.26 230.7K
15:06 137.26 137.28 137.26 137.28 289.1K
15:07 137.28 137.29 137.27 137.28 304.7K
15:08 137.27 137.29 137.27 137.29 359.0K
15:09 137.30 137.35 137.30 137.35 329.3K
15:10 137.35 137.35 137.33 137.33 627.3K
15:11 137.33 137.33 137.28 137.28 399.3K
15:12 137.28 137.28 137.27 137.27 178.8K
15:13 137.26 137.26 137.24 137.24 263.3K
15:14 137.25 137.26 137.25 137.26 266.6K
15:15 137.27 137.27 137.25 137.25 231.8K
15:16 137.25 137.25 137.24 137.24 391.4K
15:17 137.25 137.31 137.25 137.31 628.6K
15:18 137.33 137.35 137.33 137.34 352.7K
15:19 137.35 137.37 137.35 137.37 454.8K
15:20 137.36 137.36 137.35 137.35 353.4K
15:21 137.34 137.34 137.33 137.33 344.8K
15:22 137.33 137.36 137.33 137.36 261.0K
15:23 137.35 137.35 137.34 137.34 252.1K
15:24 137.33 137.36 137.33 137.36 483.1K
15:25 137.37 137.39 137.37 137.37 413.7K
15:26 137.36 137.37 137.36 137.37 316.5K
15:27 137.36 137.36 137.35 137.35 295.9K
15:28 137.36 137.36 137.35 137.36 705.5K
15:29 137.36 137.38 137.36 137.38 457.1K
15:30 137.39 137.45 137.39 137.45 672.0K
15:31 137.43 137.43 137.43 137.43 420.9K
15:32 137.43 137.49 137.43 137.49 677.4K
15:33 137.49 137.49 137.47 137.47 368.1K
15:34 137.47 137.47 137.45 137.46 533.0K
15:35 137.47 137.48 137.47 137.48 375.7K
15:36 137.49 137.51 137.49 137.51 587.0K
15:37 137.52 137.55 137.52 137.55 623.2K
15:38 137.54 137.55 137.52 137.52 478.3K
15:39 137.51 137.51 137.49 137.49 510.4K
15:40 137.47 137.49 137.46 137.49 756.8K
15:41 137.50 137.50 137.47 137.47 412.7K
15:42 137.46 137.46 137.44 137.44 607.0K
15:43 137.45 137.46 137.45 137.45 655.2K
15:44 137.45 137.45 137.44 137.44 564.6K
15:45 137.44 137.48 137.43 137.43 638.6K
15:46 137.42 137.42 137.40 137.40 454.9K
15:47 137.39 137.40 137.39 137.39 582.2K
15:48 137.38 137.38 137.36 137.36 1,314.0K
15:49 137.34 137.36 137.34 137.36 802.9K
15:50 137.45 137.56 137.45 137.56 2,728.4K
15:51 137.58 137.62 137.57 137.57 1,066.6K
15:52 137.57 137.59 137.56 137.56 1,314.6K
15:53 137.55 137.57 137.55 137.55 1,324.8K
15:54 137.53 137.53 137.50 137.50 1,443.8K
15:55 137.47 137.53 137.47 137.49 1,930.1K
15:56 137.24 137.24 137.15 137.15 3,071.5K
15:57 137.15 137.24 137.15 137.24 2,596.9K
15:58 137.25 137.27 137.25 137.27 2,530.3K
15:59 137.21 137.22 137.19 137.22 5,275.1K
16:00 137.18 137.18 137.16 137.16 35,082.8K
16:01 137.16 137.16 137.15 137.16 6,461.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし