S

🏛️ カナダ →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 136.55 136.68 136.41 136.60 6,091.0K
09:31 136.59 136.59 136.20 136.20 1,534.8K
09:32 136.25 136.68 136.25 136.60 1,267.1K
09:33 136.58 136.65 136.58 136.65 1,261.1K
09:34 136.70 136.91 136.70 136.91 979.9K
09:35 136.96 137.20 136.96 137.15 1,145.5K
09:36 137.10 137.10 136.93 136.93 941.7K
09:37 136.93 137.00 136.80 136.80 907.8K
09:38 136.75 136.88 136.75 136.85 790.0K
09:39 136.81 136.91 136.81 136.91 878.4K
09:40 136.92 137.14 136.92 137.14 1,041.2K
09:41 137.17 137.26 137.17 137.26 929.6K
09:42 137.28 137.37 137.28 137.37 697.6K
09:43 137.41 137.49 137.41 137.42 773.0K
09:44 137.44 137.44 137.37 137.38 572.3K
09:45 137.40 137.40 137.29 137.33 992.0K
09:46 137.30 137.40 137.30 137.37 919.8K
09:47 137.35 137.35 137.33 137.35 790.2K
09:48 137.23 137.23 137.13 137.13 690.2K
09:49 137.08 137.13 137.04 137.04 687.2K
09:50 137.07 137.07 136.94 136.97 838.3K
09:51 136.97 137.09 136.97 137.04 690.4K
09:52 137.09 137.09 136.97 136.97 819.9K
09:53 136.93 137.07 136.93 137.07 753.7K
09:54 137.14 137.26 137.14 137.26 648.4K
09:55 137.26 137.32 137.26 137.32 767.1K
09:56 137.28 137.28 137.20 137.20 890.3K
09:57 137.22 137.28 137.22 137.28 574.1K
09:58 137.26 137.28 137.20 137.20 738.2K
09:59 137.23 137.28 137.23 137.23 473.3K
10:00 137.29 137.33 137.26 137.33 543.4K
10:01 137.20 137.21 137.14 137.14 725.1K
10:02 137.17 137.29 137.17 137.18 826.7K
10:03 137.04 137.04 136.99 136.99 1,006.7K
10:04 136.99 137.03 136.99 137.03 639.1K
10:05 137.08 137.18 137.08 137.14 662.3K
10:06 137.15 137.16 137.14 137.16 545.4K
10:07 137.16 137.17 137.11 137.17 769.2K
10:08 137.16 137.16 137.10 137.10 582.3K
10:09 137.10 137.16 137.10 137.13 541.7K
10:10 137.14 137.20 137.14 137.20 421.8K
10:11 137.05 137.05 136.94 136.98 938.4K
10:12 137.00 137.11 137.00 137.11 546.3K
10:13 137.10 137.14 137.10 137.14 587.6K
10:14 137.15 137.30 137.15 137.27 723.6K
10:15 137.26 137.27 137.22 137.22 405.6K
10:16 137.21 137.24 137.20 137.20 529.1K
10:17 137.20 137.21 137.16 137.18 521.3K
10:18 137.22 137.22 137.15 137.19 480.5K
10:19 137.27 137.36 137.27 137.36 576.9K
10:20 137.37 137.38 137.37 137.38 319.1K
10:21 137.39 137.42 137.37 137.42 440.2K
10:22 137.41 137.43 137.37 137.43 651.2K
10:23 137.43 137.52 137.43 137.52 672.0K
10:24 137.54 137.55 137.54 137.55 436.7K
10:25 137.55 137.55 137.49 137.50 511.0K
10:26 137.51 137.51 137.46 137.47 422.6K
10:27 137.49 137.52 137.49 137.51 599.2K
10:28 137.50 137.50 137.35 137.35 659.0K
10:29 137.37 137.43 137.37 137.42 395.8K
10:30 137.42 137.49 137.42 137.49 779.6K
10:31 137.52 137.52 137.46 137.46 723.3K
10:32 137.47 137.53 137.47 137.53 430.1K
10:33 137.54 137.61 137.54 137.57 681.3K
10:34 137.61 137.63 137.57 137.57 437.6K
10:35 137.52 137.53 137.51 137.53 510.1K
10:36 137.53 137.53 137.47 137.47 817.3K
10:37 137.43 137.44 137.41 137.42 587.0K
10:38 137.41 137.43 137.39 137.43 503.5K
10:39 137.46 137.52 137.46 137.52 657.3K
10:40 137.52 137.57 137.52 137.57 440.0K
10:41 137.58 137.58 137.54 137.57 639.9K
10:42 137.60 137.62 137.60 137.62 677.8K
10:43 137.63 137.63 137.58 137.59 556.9K
10:44 137.61 137.61 137.61 137.61 535.8K
10:45 137.62 137.64 137.59 137.59 509.9K
10:46 137.60 137.60 137.57 137.57 477.9K
10:47 137.53 137.58 137.53 137.58 387.7K
10:48 137.62 137.63 137.62 137.62 592.3K
10:49 137.63 137.67 137.63 137.66 432.3K
10:50 137.67 137.67 137.60 137.60 473.8K
10:51 137.67 137.70 137.67 137.67 453.4K
10:52 137.64 137.68 137.63 137.68 597.3K
10:53 137.68 137.69 137.68 137.68 521.5K
10:54 137.68 137.68 137.63 137.65 514.1K
10:55 137.65 137.68 137.63 137.68 524.7K
10:56 137.66 137.70 137.66 137.70 509.1K
10:57 137.70 137.71 137.68 137.68 443.0K
10:58 137.67 137.67 137.60 137.60 516.0K
10:59 137.57 137.58 137.55 137.55 549.1K
11:00 137.58 137.64 137.58 137.63 711.4K
11:01 137.64 137.65 137.60 137.60 455.9K
11:02 137.67 137.67 137.66 137.67 419.2K
11:03 137.69 137.73 137.69 137.72 491.0K
11:04 137.72 137.73 137.71 137.71 537.6K
11:05 137.67 137.71 137.67 137.69 499.3K
11:06 137.68 137.68 137.66 137.67 345.3K
11:07 137.70 137.73 137.70 137.71 713.0K
11:08 137.71 137.71 137.66 137.68 439.4K
11:09 137.66 137.66 137.57 137.57 487.6K
11:10 137.58 137.58 137.57 137.57 264.5K
11:11 137.57 137.57 137.55 137.56 402.7K
11:12 137.62 137.63 137.62 137.63 486.3K
11:13 137.56 137.56 137.48 137.49 561.0K
11:14 137.50 137.51 137.49 137.50 371.2K
11:15 137.49 137.53 137.49 137.50 482.2K
11:16 137.49 137.49 137.48 137.49 371.2K
11:17 137.48 137.48 137.47 137.47 231.5K
11:18 137.45 137.54 137.45 137.54 495.9K
11:19 137.54 137.54 137.52 137.52 324.9K
11:20 137.52 137.53 137.50 137.51 225.8K
11:21 137.52 137.54 137.50 137.54 399.6K
11:22 137.55 137.55 137.55 137.55 226.5K
11:23 137.53 137.57 137.53 137.56 534.5K
11:24 137.56 137.56 137.50 137.52 435.6K
11:25 137.51 137.52 137.51 137.52 545.4K
11:26 137.52 137.63 137.52 137.63 475.1K
11:27 137.64 137.64 137.62 137.62 388.5K
11:28 137.61 137.62 137.60 137.62 337.3K
11:29 137.58 137.59 137.58 137.59 411.3K
11:30 137.60 137.60 137.57 137.60 404.5K
11:31 137.61 137.61 137.54 137.54 516.8K
11:32 137.54 137.62 137.54 137.62 591.1K
11:33 137.65 137.66 137.65 137.66 331.5K
11:34 137.65 137.71 137.65 137.71 398.9K
11:35 137.71 137.75 137.71 137.74 608.2K
11:36 137.73 137.76 137.73 137.74 319.6K
11:37 137.74 137.76 137.73 137.76 372.4K
11:38 137.77 137.77 137.73 137.74 729.6K
11:39 137.74 137.76 137.74 137.75 242.8K
11:40 137.76 137.80 137.76 137.80 424.6K
11:41 137.81 137.83 137.79 137.79 328.4K
11:42 137.77 137.79 137.71 137.71 360.2K
11:43 137.72 137.75 137.72 137.75 250.2K
11:44 137.75 137.75 137.72 137.72 148.2K
11:45 137.75 137.78 137.75 137.77 324.3K
11:46 137.77 137.78 137.76 137.76 351.8K
11:47 137.71 137.72 137.71 137.72 343.8K
11:48 137.72 137.80 137.72 137.80 363.3K
11:49 137.81 137.82 137.81 137.82 273.9K
11:50 137.85 137.86 137.85 137.86 283.6K
11:51 137.85 137.85 137.84 137.84 219.4K
11:52 137.84 137.84 137.82 137.82 170.0K
11:53 137.82 137.83 137.81 137.83 325.9K
11:54 137.84 137.86 137.84 137.86 341.4K
11:55 137.84 137.87 137.84 137.87 385.9K
11:56 137.88 137.91 137.88 137.91 294.3K
11:57 137.91 137.91 137.87 137.89 244.0K
11:58 137.89 137.89 137.89 137.89 363.7K
11:59 137.89 137.90 137.88 137.88 218.8K
12:00 137.87 137.88 137.87 137.88 330.2K
12:01 137.89 137.93 137.89 137.92 424.3K
12:02 137.94 137.95 137.93 137.95 425.8K
12:03 137.95 137.95 137.94 137.95 221.3K
12:04 137.91 137.91 137.88 137.88 309.5K
12:05 137.91 137.94 137.91 137.94 488.5K
12:06 137.93 137.97 137.93 137.97 530.4K
12:07 138.00 138.00 137.93 137.95 677.2K
12:08 137.98 137.98 137.98 137.98 185.0K
12:09 137.99 138.02 137.99 138.02 286.2K
12:10 138.01 138.05 138.01 138.05 397.5K
12:11 138.05 138.10 138.05 138.07 612.6K
12:12 138.06 138.07 138.06 138.07 385.4K
12:13 138.07 138.10 138.07 138.10 453.9K
12:14 138.10 138.10 138.09 138.09 475.5K
12:15 138.09 138.09 138.08 138.09 786.5K
12:16 138.09 138.13 138.09 138.13 539.6K
12:17 138.14 138.15 138.14 138.15 553.3K
12:18 138.14 138.14 138.12 138.12 278.9K
12:19 138.12 138.15 138.12 138.14 446.8K
12:20 138.11 138.13 138.11 138.12 289.3K
12:21 138.13 138.16 138.12 138.16 576.8K
12:22 138.16 138.18 138.14 138.18 314.2K
12:23 138.19 138.20 138.19 138.19 754.9K
12:24 138.19 138.20 138.17 138.17 291.1K
12:25 138.20 138.20 138.18 138.18 277.6K
12:26 138.19 138.19 138.16 138.16 524.0K
12:27 138.17 138.18 138.17 138.17 283.1K
12:28 138.19 138.19 138.17 138.18 832.0K
12:29 138.19 138.20 138.18 138.18 219.6K
12:30 138.18 138.18 138.16 138.17 344.7K
12:31 138.16 138.18 138.16 138.18 195.3K
12:32 138.15 138.16 138.15 138.16 606.1K
12:33 138.16 138.21 138.16 138.21 656.7K
12:34 138.23 138.27 138.21 138.21 396.2K
12:35 138.21 138.21 138.20 138.20 200.6K
12:36 138.19 138.20 138.19 138.20 316.4K
12:37 138.20 138.20 138.16 138.16 607.7K
12:38 138.15 138.15 138.14 138.14 313.7K
12:39 138.14 138.16 138.11 138.11 428.7K
12:40 138.13 138.13 138.05 138.09 509.6K
12:41 138.10 138.13 138.10 138.11 278.6K
12:42 138.09 138.09 138.07 138.08 276.3K
12:43 138.08 138.08 138.06 138.06 181.3K
12:44 138.06 138.11 138.06 138.11 200.6K
12:45 138.12 138.12 138.07 138.07 218.9K
12:46 138.03 138.03 138.01 138.01 383.3K
12:47 138.02 138.04 138.01 138.03 321.8K
12:48 138.05 138.06 138.04 138.06 382.3K
12:49 138.06 138.06 138.02 138.02 275.6K
12:50 138.01 138.01 137.98 137.98 295.6K
12:51 137.98 137.99 137.98 137.99 243.7K
12:52 137.98 137.98 137.94 137.94 279.8K
12:53 137.89 137.90 137.87 137.87 481.5K
12:54 137.88 137.89 137.88 137.88 196.4K
12:55 137.90 137.93 137.90 137.93 204.4K
12:56 137.92 137.92 137.89 137.89 267.5K
12:57 137.87 137.88 137.87 137.88 373.5K
12:58 137.88 137.93 137.88 137.93 524.2K
12:59 137.93 137.95 137.93 137.94 256.4K
13:00 137.94 137.97 137.94 137.97 353.8K
13:01 137.98 138.01 137.98 138.01 280.7K
13:02 138.02 138.05 138.02 138.02 388.8K
13:03 138.01 138.01 137.96 137.96 465.1K
13:04 137.95 137.95 137.91 137.91 270.2K
13:05 137.92 137.93 137.92 137.92 521.7K
13:06 137.91 137.92 137.89 137.89 371.2K
13:07 137.89 137.91 137.88 137.91 314.8K
13:08 137.92 137.93 137.87 137.87 341.3K
13:09 137.88 137.89 137.88 137.89 271.6K
13:10 137.92 137.94 137.92 137.94 255.1K
13:11 137.90 137.90 137.89 137.89 367.6K
13:12 137.89 137.92 137.89 137.92 230.2K
13:13 137.91 137.91 137.87 137.87 221.0K
13:14 137.85 137.85 137.85 137.85 254.3K
13:15 137.85 137.86 137.80 137.80 413.6K
13:16 137.80 137.80 137.79 137.79 478.7K
13:17 137.80 137.83 137.80 137.83 363.4K
13:18 137.83 137.88 137.83 137.88 319.5K
13:19 137.86 137.86 137.85 137.86 349.3K
13:20 137.85 137.85 137.71 137.71 600.4K
13:21 137.71 137.71 137.67 137.67 417.6K
13:22 137.68 137.68 137.66 137.66 225.0K
13:23 137.62 137.64 137.62 137.63 299.0K
13:24 137.63 137.65 137.63 137.65 186.8K
13:25 137.63 137.63 137.60 137.60 315.5K
13:26 137.61 137.66 137.61 137.66 440.1K
13:27 137.67 137.69 137.67 137.69 239.8K
13:28 137.69 137.70 137.69 137.69 245.4K
13:29 137.69 137.70 137.69 137.70 188.2K
13:30 137.71 137.74 137.71 137.74 180.1K
13:31 137.75 137.75 137.74 137.74 446.5K
13:32 137.76 137.76 137.75 137.75 261.8K
13:33 137.75 137.76 137.68 137.68 315.7K
13:34 137.67 137.69 137.67 137.69 188.1K
13:35 137.69 137.74 137.69 137.72 317.2K
13:36 137.72 137.77 137.72 137.77 246.4K
13:37 137.76 137.77 137.76 137.77 783.1K
13:38 137.78 137.81 137.77 137.81 354.7K
13:39 137.85 137.88 137.85 137.88 336.9K
13:40 137.88 137.90 137.88 137.88 290.4K
13:41 137.88 137.91 137.88 137.91 357.4K
13:42 137.93 137.94 137.93 137.94 327.5K
13:43 137.93 137.95 137.93 137.95 420.4K
13:44 137.96 137.96 137.93 137.93 291.8K
13:45 137.94 137.94 137.90 137.90 365.1K
13:46 137.90 137.92 137.90 137.92 448.4K
13:47 137.94 137.94 137.92 137.92 425.6K
13:48 137.92 137.94 137.92 137.93 302.4K
13:49 137.94 137.95 137.93 137.93 352.4K
13:50 137.92 137.95 137.92 137.94 256.9K
13:51 137.93 137.94 137.93 137.93 374.4K
13:52 137.92 137.92 137.89 137.89 369.6K
13:53 137.89 137.89 137.88 137.88 384.3K
13:54 137.89 137.89 137.88 137.88 384.1K
13:55 137.88 137.88 137.86 137.86 408.7K
13:56 137.85 137.85 137.78 137.78 372.9K
13:57 137.76 137.76 137.76 137.76 374.8K
13:58 137.76 137.79 137.76 137.79 203.0K
13:59 137.78 137.80 137.77 137.77 335.2K
14:00 137.78 137.80 137.78 137.80 246.9K
14:01 137.80 137.80 137.78 137.78 219.9K
14:02 137.78 137.78 137.77 137.77 256.6K
14:03 137.72 137.72 137.71 137.72 473.6K
14:04 137.72 137.72 137.69 137.69 297.7K
14:05 137.69 137.69 137.63 137.63 337.6K
14:06 137.63 137.63 137.60 137.62 559.4K
14:07 137.61 137.61 137.60 137.60 211.0K
14:08 137.59 137.61 137.59 137.61 407.9K
14:09 137.61 137.61 137.60 137.61 351.2K
14:10 137.61 137.61 137.60 137.60 256.8K
14:11 137.60 137.60 137.57 137.58 180.4K
14:12 137.58 137.60 137.58 137.60 171.7K
14:13 137.61 137.62 137.61 137.62 286.7K
14:14 137.63 137.65 137.62 137.65 245.5K
14:15 137.65 137.66 137.65 137.65 246.9K
14:16 137.65 137.66 137.65 137.65 157.0K
14:17 137.66 137.67 137.66 137.66 134.4K
14:18 137.66 137.66 137.66 137.66 236.0K
14:19 137.67 137.69 137.66 137.69 282.1K
14:20 137.68 137.69 137.67 137.67 186.0K
14:21 137.66 137.66 137.64 137.64 259.4K
14:22 137.64 137.64 137.61 137.61 338.5K
14:23 137.61 137.61 137.59 137.59 390.3K
14:24 137.58 137.58 137.54 137.54 421.1K
14:25 137.51 137.51 137.48 137.48 427.7K
14:26 137.48 137.48 137.47 137.48 164.1K
14:27 137.49 137.49 137.46 137.46 280.4K
14:28 137.45 137.48 137.45 137.48 341.6K
14:29 137.49 137.49 137.47 137.47 302.3K
14:30 137.47 137.49 137.47 137.49 234.6K
14:31 137.47 137.47 137.46 137.46 185.7K
14:32 137.45 137.45 137.44 137.45 474.4K
14:33 137.46 137.48 137.46 137.48 438.2K
14:34 137.49 137.50 137.49 137.49 240.5K
14:35 137.50 137.56 137.50 137.56 263.1K
14:36 137.59 137.60 137.59 137.60 209.3K
14:37 137.60 137.60 137.58 137.58 289.6K
14:38 137.58 137.58 137.58 137.58 164.7K
14:39 137.58 137.58 137.57 137.58 168.4K
14:40 137.58 137.61 137.58 137.61 191.3K
14:41 137.61 137.61 137.60 137.60 264.4K
14:42 137.60 137.60 137.54 137.55 365.6K
14:43 137.56 137.56 137.55 137.55 146.1K
14:44 137.54 137.55 137.54 137.55 186.4K
14:45 137.54 137.56 137.54 137.56 253.5K
14:46 137.55 137.56 137.55 137.56 371.7K
14:47 137.53 137.53 137.52 137.53 282.9K
14:48 137.54 137.56 137.54 137.56 254.4K
14:49 137.55 137.57 137.55 137.57 136.5K
14:50 137.56 137.57 137.56 137.56 171.8K
14:51 137.57 137.57 137.54 137.54 297.2K
14:52 137.53 137.56 137.53 137.56 245.9K
14:53 137.54 137.54 137.54 137.54 237.8K
14:54 137.52 137.52 137.51 137.51 544.4K
14:55 137.51 137.52 137.51 137.52 282.1K
14:56 137.52 137.52 137.51 137.51 283.7K
14:57 137.50 137.51 137.50 137.51 212.3K
14:58 137.52 137.52 137.51 137.51 194.8K
14:59 137.52 137.52 137.51 137.52 492.7K
15:00 137.52 137.52 137.51 137.51 398.7K
15:01 137.51 137.54 137.51 137.54 294.8K
15:02 137.55 137.57 137.55 137.55 305.6K
15:03 137.56 137.58 137.56 137.58 357.1K
15:04 137.58 137.58 137.57 137.57 184.2K
15:05 137.54 137.56 137.52 137.56 660.5K
15:06 137.56 137.56 137.55 137.55 211.3K
15:07 137.55 137.56 137.55 137.56 295.7K
15:08 137.55 137.55 137.55 137.55 385.9K
15:09 137.54 137.55 137.54 137.55 272.4K
15:10 137.55 137.56 137.54 137.56 393.6K
15:11 137.56 137.60 137.56 137.59 285.5K
15:12 137.60 137.61 137.60 137.61 303.8K
15:13 137.61 137.62 137.61 137.62 305.0K
15:14 137.62 137.66 137.62 137.65 441.7K
15:15 137.65 137.65 137.61 137.61 379.1K
15:16 137.62 137.65 137.62 137.65 284.6K
15:17 137.66 137.69 137.65 137.69 256.2K
15:18 137.71 137.71 137.71 137.71 349.0K
15:19 137.70 137.71 137.70 137.71 505.7K
15:20 137.70 137.70 137.68 137.68 288.1K
15:21 137.69 137.69 137.68 137.69 285.6K
15:22 137.70 137.70 137.66 137.66 341.5K
15:23 137.66 137.67 137.66 137.66 394.9K
15:24 137.66 137.66 137.65 137.65 341.3K
15:25 137.63 137.64 137.62 137.62 415.3K
15:26 137.62 137.63 137.62 137.63 268.4K
15:27 137.64 137.64 137.63 137.63 224.7K
15:28 137.63 137.65 137.63 137.63 349.7K
15:29 137.64 137.64 137.63 137.63 501.5K
15:30 137.62 137.64 137.62 137.64 475.0K
15:31 137.63 137.63 137.60 137.60 381.0K
15:32 137.56 137.56 137.54 137.55 1,246.3K
15:33 137.55 137.55 137.54 137.54 451.3K
15:34 137.56 137.56 137.55 137.56 513.8K
15:35 137.55 137.56 137.55 137.56 355.6K
15:36 137.62 137.64 137.62 137.64 2,570.3K
15:37 137.66 137.66 137.64 137.64 1,242.7K
15:38 137.62 137.62 137.61 137.62 1,096.0K
15:39 137.61 137.61 137.60 137.61 1,398.8K
15:40 137.61 137.65 137.61 137.65 1,409.9K
15:41 137.63 137.63 137.62 137.62 885.2K
15:42 137.62 137.66 137.62 137.63 1,757.8K
15:43 137.64 137.66 137.64 137.64 1,692.8K
15:44 137.62 137.63 137.61 137.62 1,431.3K
15:45 137.63 137.63 137.55 137.55 1,609.7K
15:46 137.52 137.52 137.50 137.50 1,375.6K
15:47 137.49 137.55 137.49 137.55 1,461.1K
15:48 137.54 137.54 137.53 137.54 1,154.8K
15:49 137.53 137.56 137.53 137.55 1,022.0K
15:50 137.54 137.59 137.52 137.59 1,834.8K
15:51 137.62 137.62 137.60 137.61 1,675.6K
15:52 137.61 137.64 137.61 137.64 1,100.1K
15:53 137.63 137.66 137.62 137.63 1,440.9K
15:54 137.62 137.62 137.58 137.59 1,436.5K
15:55 137.62 137.68 137.62 137.68 2,012.4K
15:56 137.70 137.70 137.65 137.65 2,562.4K
15:57 137.65 137.69 137.65 137.69 2,253.7K
15:58 137.72 137.72 137.67 137.67 3,782.0K
15:59 137.68 137.72 137.68 137.72 4,838.8K
16:00 137.72 137.74 137.72 137.74 19,752.4K
16:01 137.74 137.74 137.74 137.74 2,356.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし