S

🏛️ カナダ →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 136.65 136.65 136.54 136.57 6,000.3K
09:31 136.49 136.49 136.14 136.14 1,431.6K
09:32 136.09 136.19 136.06 136.19 1,519.7K
09:33 136.33 136.45 136.33 136.45 1,399.5K
09:34 136.37 136.39 136.32 136.32 937.0K
09:35 136.42 136.45 136.42 136.45 1,471.7K
09:36 136.50 136.50 136.47 136.47 1,305.1K
09:37 136.39 136.39 136.24 136.24 1,238.5K
09:38 136.25 136.35 136.25 136.32 918.5K
09:39 136.32 136.48 136.32 136.48 920.8K
09:40 136.51 136.51 136.45 136.45 686.2K
09:41 136.46 136.46 136.31 136.31 839.3K
09:42 136.25 136.30 136.25 136.30 703.9K
09:43 136.33 136.36 136.33 136.34 586.6K
09:44 136.24 136.24 136.09 136.09 1,006.9K
09:45 136.07 136.07 135.91 136.01 1,040.7K
09:46 136.03 136.05 135.95 135.95 893.9K
09:47 135.99 136.12 135.99 136.12 633.3K
09:48 136.20 136.31 136.20 136.31 913.5K
09:49 136.35 136.35 136.31 136.32 627.6K
09:50 136.37 136.47 136.37 136.40 1,018.2K
09:51 136.35 136.42 136.33 136.42 633.4K
09:52 136.42 136.49 136.42 136.49 515.5K
09:53 136.50 136.50 136.43 136.49 530.8K
09:54 136.45 136.50 136.45 136.50 537.6K
09:55 136.48 136.48 136.34 136.38 841.7K
09:56 136.37 136.37 136.27 136.27 389.5K
09:57 136.27 136.27 136.22 136.26 479.7K
09:58 136.28 136.34 136.28 136.34 397.2K
09:59 136.36 136.36 136.35 136.36 860.1K
10:00 136.34 136.48 136.34 136.48 717.9K
10:01 136.53 136.64 136.53 136.63 797.2K
10:02 136.60 136.63 136.57 136.58 847.2K
10:03 136.62 136.62 136.59 136.59 767.7K
10:04 136.61 136.67 136.60 136.60 750.6K
10:05 136.64 136.67 136.63 136.67 638.8K
10:06 136.67 136.69 136.65 136.67 676.0K
10:07 136.64 136.67 136.64 136.64 640.4K
10:08 136.65 136.65 136.59 136.59 675.8K
10:09 136.64 136.76 136.64 136.76 826.7K
10:10 136.74 136.76 136.71 136.76 767.1K
10:11 136.75 136.78 136.75 136.78 853.9K
10:12 136.76 136.77 136.74 136.75 595.4K
10:13 136.79 136.83 136.79 136.79 565.9K
10:14 136.82 136.83 136.80 136.80 437.0K
10:15 136.83 136.87 136.83 136.87 451.8K
10:16 136.94 136.96 136.94 136.96 593.2K
10:17 136.96 136.96 136.94 136.94 549.7K
10:18 136.94 136.97 136.94 136.96 550.2K
10:19 136.99 137.03 136.99 137.01 627.3K
10:20 136.97 136.97 136.93 136.93 510.4K
10:21 136.86 136.86 136.74 136.74 717.8K
10:22 136.77 136.86 136.77 136.85 665.1K
10:23 136.84 136.89 136.84 136.89 583.3K
10:24 136.91 136.91 136.87 136.90 682.2K
10:25 136.90 136.91 136.87 136.87 392.0K
10:26 136.87 136.90 136.87 136.90 738.6K
10:27 136.95 136.95 136.91 136.91 630.1K
10:28 136.87 136.87 136.83 136.83 575.0K
10:29 136.83 136.85 136.82 136.84 314.7K
10:30 136.87 136.92 136.87 136.92 769.7K
10:31 136.93 136.96 136.89 136.95 864.0K
10:32 136.95 137.02 136.95 136.99 405.6K
10:33 136.99 137.00 136.99 137.00 564.9K
10:34 137.03 137.03 137.00 137.03 536.0K
10:35 137.04 137.04 137.01 137.01 586.5K
10:36 137.01 137.05 136.99 136.99 606.0K
10:37 137.03 137.03 136.96 136.96 530.0K
10:38 136.97 136.97 136.92 136.94 482.0K
10:39 136.95 136.98 136.95 136.97 430.5K
10:40 136.98 137.01 136.98 137.01 380.6K
10:41 137.04 137.12 137.04 137.12 577.7K
10:42 137.15 137.17 137.15 137.15 712.7K
10:43 137.16 137.22 137.16 137.22 597.3K
10:44 137.22 137.22 137.18 137.18 497.4K
10:45 137.20 137.20 137.13 137.14 687.9K
10:46 137.18 137.18 137.13 137.13 591.0K
10:47 137.15 137.17 137.15 137.17 509.7K
10:48 137.18 137.18 137.10 137.10 645.4K
10:49 137.07 137.07 137.01 137.03 741.7K
10:50 137.02 137.04 137.01 137.04 440.4K
10:51 137.05 137.05 137.04 137.05 528.9K
10:52 137.06 137.08 137.06 137.08 521.3K
10:53 137.06 137.08 137.06 137.08 373.9K
10:54 137.08 137.08 137.05 137.07 405.5K
10:55 137.07 137.07 137.03 137.03 399.5K
10:56 137.03 137.03 136.95 136.95 454.4K
10:57 136.97 137.01 136.97 137.00 290.2K
10:58 137.00 137.00 136.99 136.99 299.8K
10:59 137.00 137.01 136.99 137.00 850.7K
11:00 136.99 136.99 136.95 136.95 479.2K
11:01 136.94 136.97 136.92 136.97 480.7K
11:02 136.89 136.89 136.87 136.87 435.7K
11:03 136.87 136.87 136.78 136.78 407.9K
11:04 136.77 136.77 136.75 136.76 289.9K
11:05 136.75 136.75 136.74 136.74 307.4K
11:06 136.77 136.78 136.77 136.78 271.7K
11:07 136.77 136.81 136.77 136.81 741.8K
11:08 136.81 136.83 136.79 136.79 783.2K
11:09 136.81 136.81 136.76 136.76 486.4K
11:10 136.75 136.78 136.75 136.78 386.5K
11:11 136.77 136.77 136.75 136.75 294.9K
11:12 136.75 136.82 136.75 136.82 521.1K
11:13 136.82 136.86 136.82 136.86 473.4K
11:14 136.86 136.86 136.83 136.85 346.4K
11:15 136.86 136.87 136.85 136.85 299.2K
11:16 136.86 136.88 136.86 136.88 238.6K
11:17 136.87 136.87 136.84 136.86 437.1K
11:18 136.88 136.91 136.88 136.91 309.8K
11:19 136.91 136.93 136.91 136.91 523.3K
11:20 136.91 136.91 136.90 136.91 500.1K
11:21 136.93 136.96 136.93 136.96 382.3K
11:22 136.95 136.97 136.95 136.97 254.6K
11:23 136.98 136.98 136.89 136.89 508.3K
11:24 136.88 136.88 136.85 136.85 420.7K
11:25 136.83 136.83 136.77 136.77 474.5K
11:26 136.76 136.76 136.74 136.74 359.3K
11:27 136.75 136.76 136.75 136.76 346.9K
11:28 136.75 136.75 136.73 136.75 254.3K
11:29 136.79 136.79 136.78 136.78 574.4K
11:30 136.84 136.84 136.79 136.80 406.1K
11:31 136.80 136.80 136.74 136.75 296.2K
11:32 136.73 136.73 136.71 136.71 296.1K
11:33 136.70 136.70 136.69 136.69 328.0K
11:34 136.69 136.71 136.69 136.71 343.7K
11:35 136.70 136.83 136.70 136.83 729.6K
11:36 136.82 136.87 136.82 136.82 396.0K
11:37 136.81 136.81 136.77 136.77 529.0K
11:38 136.77 136.78 136.76 136.78 392.7K
11:39 136.78 136.79 136.77 136.79 380.8K
11:40 136.78 136.79 136.78 136.79 234.2K
11:41 136.79 136.79 136.78 136.79 348.1K
11:42 136.76 136.76 136.71 136.71 370.2K
11:43 136.69 136.70 136.68 136.68 462.6K
11:44 136.62 136.63 136.62 136.63 239.8K
11:45 136.61 136.64 136.61 136.62 289.3K
11:46 136.58 136.58 136.53 136.53 407.5K
11:47 136.54 136.56 136.54 136.54 238.9K
11:48 136.56 136.57 136.56 136.56 482.3K
11:49 136.56 136.57 136.52 136.52 294.0K
11:50 136.56 136.57 136.55 136.56 154.2K
11:51 136.56 136.57 136.56 136.57 275.3K
11:52 136.58 136.58 136.58 136.58 324.9K
11:53 136.57 136.57 136.55 136.55 257.0K
11:54 136.55 136.61 136.55 136.61 262.0K
11:55 136.61 136.63 136.61 136.62 313.1K
11:56 136.60 136.60 136.57 136.57 280.8K
11:57 136.58 136.58 136.56 136.56 223.4K
11:58 136.56 136.56 136.53 136.55 471.1K
11:59 136.56 136.56 136.55 136.56 537.0K
12:00 136.57 136.63 136.57 136.63 237.0K
12:01 136.63 136.63 136.61 136.62 381.3K
12:02 136.63 136.65 136.63 136.64 249.2K
12:03 136.63 136.63 136.60 136.60 245.9K
12:04 136.60 136.60 136.58 136.58 624.2K
12:05 136.57 136.57 136.54 136.54 328.5K
12:06 136.52 136.52 136.48 136.49 535.6K
12:07 136.48 136.48 136.45 136.46 327.8K
12:08 136.46 136.47 136.46 136.47 293.2K
12:09 136.46 136.49 136.46 136.49 399.6K
12:10 136.46 136.46 136.44 136.44 421.5K
12:11 136.41 136.41 136.35 136.38 512.9K
12:12 136.37 136.37 136.34 136.36 306.7K
12:13 136.36 136.42 136.36 136.42 321.6K
12:14 136.42 136.42 136.41 136.41 181.0K
12:15 136.39 136.39 136.38 136.39 181.2K
12:16 136.44 136.44 136.40 136.41 447.5K
12:17 136.42 136.42 136.40 136.40 329.5K
12:18 136.40 136.41 136.39 136.41 203.9K
12:19 136.43 136.43 136.38 136.38 275.4K
12:20 136.39 136.39 136.33 136.33 424.6K
12:21 136.31 136.31 136.27 136.27 494.9K
12:22 136.27 136.30 136.27 136.30 241.2K
12:23 136.31 136.39 136.31 136.39 575.6K
12:24 136.39 136.39 136.38 136.38 334.2K
12:25 136.39 136.39 136.34 136.34 383.6K
12:26 136.35 136.39 136.35 136.39 942.2K
12:27 136.39 136.43 136.39 136.43 302.2K
12:28 136.44 136.46 136.44 136.46 341.2K
12:29 136.44 136.45 136.43 136.45 217.7K
12:30 136.47 136.47 136.46 136.46 284.8K
12:31 136.47 136.48 136.44 136.44 372.3K
12:32 136.44 136.44 136.38 136.38 241.9K
12:33 136.37 136.37 136.34 136.36 197.3K
12:34 136.37 136.38 136.36 136.36 227.8K
12:35 136.36 136.36 136.35 136.35 128.9K
12:36 136.32 136.32 136.31 136.32 206.9K
12:37 136.32 136.32 136.31 136.31 160.7K
12:38 136.31 136.34 136.31 136.34 172.3K
12:39 136.33 136.34 136.33 136.33 180.6K
12:40 136.32 136.39 136.32 136.39 475.8K
12:41 136.39 136.43 136.39 136.43 428.5K
12:42 136.43 136.43 136.41 136.41 249.1K
12:43 136.41 136.43 136.41 136.42 234.9K
12:44 136.42 136.45 136.42 136.44 235.4K
12:45 136.44 136.44 136.41 136.42 212.4K
12:46 136.43 136.44 136.42 136.44 260.0K
12:47 136.45 136.46 136.45 136.46 384.8K
12:48 136.47 136.48 136.47 136.48 144.1K
12:49 136.49 136.49 136.48 136.48 254.9K
12:50 136.47 136.48 136.46 136.48 224.1K
12:51 136.48 136.48 136.46 136.48 148.3K
12:52 136.45 136.46 136.43 136.43 235.0K
12:53 136.42 136.42 136.40 136.42 196.5K
12:54 136.42 136.42 136.37 136.37 684.1K
12:55 136.38 136.39 136.35 136.35 361.2K
12:56 136.35 136.36 136.35 136.36 193.6K
12:57 136.36 136.36 136.34 136.36 154.3K
12:58 136.36 136.36 136.35 136.36 116.7K
12:59 136.36 136.36 136.35 136.36 256.2K
13:00 136.35 136.38 136.35 136.38 293.3K
13:01 136.39 136.48 136.39 136.48 421.9K
13:02 136.50 136.57 136.50 136.57 327.5K
13:03 136.57 136.57 136.56 136.57 211.1K
13:04 136.57 136.59 136.57 136.59 202.5K
13:05 136.58 136.58 136.51 136.51 271.2K
13:06 136.51 136.52 136.48 136.48 338.4K
13:07 136.46 136.46 136.44 136.44 260.1K
13:08 136.39 136.39 136.37 136.37 459.7K
13:09 136.38 136.39 136.38 136.39 186.7K
13:10 136.39 136.39 136.37 136.38 185.2K
13:11 136.38 136.38 136.36 136.36 229.4K
13:12 136.31 136.31 136.28 136.29 301.5K
13:13 136.27 136.27 136.25 136.25 202.0K
13:14 136.26 136.26 136.24 136.26 180.3K
13:15 136.25 136.25 136.18 136.18 453.9K
13:16 136.18 136.26 136.18 136.26 357.9K
13:17 136.28 136.29 136.27 136.28 265.4K
13:18 136.29 136.29 136.28 136.28 118.0K
13:19 136.28 136.28 136.25 136.25 202.9K
13:20 136.19 136.21 136.19 136.20 270.8K
13:21 136.20 136.22 136.20 136.22 154.2K
13:22 136.22 136.24 136.22 136.23 241.3K
13:23 136.23 136.25 136.23 136.25 196.6K
13:24 136.26 136.27 136.23 136.23 369.2K
13:25 136.24 136.25 136.23 136.23 275.1K
13:26 136.23 136.23 136.22 136.22 109.5K
13:27 136.21 136.21 136.19 136.19 347.5K
13:28 136.17 136.17 136.13 136.13 328.1K
13:29 136.16 136.16 136.16 136.16 286.5K
13:30 136.18 136.20 136.18 136.20 325.2K
13:31 136.22 136.24 136.22 136.24 216.2K
13:32 136.24 136.24 136.21 136.21 478.4K
13:33 136.21 136.21 136.19 136.19 211.7K
13:34 136.20 136.20 136.19 136.19 141.1K
13:35 136.20 136.23 136.19 136.23 286.7K
13:36 136.23 136.24 136.21 136.21 648.1K
13:37 136.19 136.19 136.15 136.15 434.6K
13:38 136.15 136.15 136.14 136.14 153.2K
13:39 136.14 136.14 136.10 136.10 291.9K
13:40 136.11 136.11 136.09 136.09 239.2K
13:41 136.09 136.09 136.07 136.07 189.9K
13:42 136.07 136.14 136.07 136.14 597.3K
13:43 136.16 136.16 136.16 136.16 387.9K
13:44 136.13 136.16 136.13 136.16 249.9K
13:45 136.18 136.19 136.18 136.18 195.6K
13:46 136.19 136.23 136.19 136.23 264.8K
13:47 136.22 136.22 136.21 136.22 146.9K
13:48 136.22 136.24 136.21 136.24 142.9K
13:49 136.23 136.23 136.21 136.22 144.6K
13:50 136.22 136.23 136.21 136.23 261.8K
13:51 136.24 136.26 136.23 136.26 395.3K
13:52 136.25 136.26 136.25 136.26 331.7K
13:53 136.27 136.30 136.27 136.29 346.7K
13:54 136.29 136.31 136.29 136.31 371.1K
13:55 136.30 136.32 136.30 136.30 319.5K
13:56 136.30 136.32 136.30 136.32 195.2K
13:57 136.33 136.33 136.29 136.29 192.3K
13:58 136.28 136.28 136.26 136.26 176.7K
13:59 136.26 136.26 136.23 136.23 359.7K
14:00 136.22 136.26 136.22 136.26 263.7K
14:01 136.25 136.25 136.20 136.20 426.5K
14:02 136.23 136.23 136.22 136.22 695.7K
14:03 136.22 136.25 136.22 136.22 559.2K
14:04 136.20 136.20 136.15 136.16 488.8K
14:05 136.23 136.29 136.23 136.27 611.2K
14:06 136.29 136.37 136.29 136.37 444.7K
14:07 136.40 136.41 136.35 136.35 371.1K
14:08 136.36 136.44 136.36 136.44 236.7K
14:09 136.43 136.48 136.43 136.48 277.2K
14:10 136.43 136.46 136.43 136.43 583.5K
14:11 136.43 136.43 136.41 136.42 269.0K
14:12 136.42 136.42 136.41 136.42 164.5K
14:13 136.39 136.42 136.38 136.42 336.5K
14:14 136.42 136.43 136.40 136.40 253.0K
14:15 136.36 136.36 136.30 136.30 619.7K
14:16 136.31 136.31 136.26 136.26 392.8K
14:17 136.22 136.23 136.19 136.20 431.6K
14:18 136.22 136.22 136.20 136.20 329.1K
14:19 136.20 136.22 136.19 136.22 215.0K
14:20 136.22 136.29 136.22 136.29 244.5K
14:21 136.33 136.38 136.33 136.37 624.8K
14:22 136.38 136.41 136.38 136.39 312.3K
14:23 136.38 136.45 136.38 136.45 309.4K
14:24 136.45 136.47 136.45 136.47 260.1K
14:25 136.46 136.46 136.42 136.44 231.7K
14:26 136.45 136.49 136.45 136.49 433.7K
14:27 136.50 136.50 136.48 136.48 329.9K
14:28 136.47 136.47 136.42 136.43 302.0K
14:29 136.44 136.47 136.44 136.47 272.9K
14:30 136.44 136.46 136.44 136.45 364.2K
14:31 136.41 136.42 136.40 136.41 516.7K
14:32 136.34 136.36 136.34 136.36 488.1K
14:33 136.36 136.37 136.36 136.37 360.9K
14:34 136.37 136.37 136.35 136.35 234.6K
14:35 136.34 136.34 136.30 136.30 159.4K
14:36 136.27 136.28 136.26 136.28 253.8K
14:37 136.29 136.32 136.29 136.32 253.4K
14:38 136.34 136.37 136.34 136.37 256.1K
14:39 136.39 136.39 136.38 136.38 218.6K
14:40 136.34 136.39 136.34 136.39 262.1K
14:41 136.40 136.42 136.40 136.42 333.5K
14:42 136.42 136.42 136.41 136.41 173.0K
14:43 136.43 136.44 136.42 136.42 215.5K
14:44 136.43 136.43 136.41 136.42 176.1K
14:45 136.43 136.49 136.43 136.49 306.5K
14:46 136.49 136.49 136.48 136.49 171.9K
14:47 136.48 136.48 136.47 136.48 170.5K
14:48 136.49 136.49 136.45 136.45 238.4K
14:49 136.45 136.46 136.45 136.46 154.2K
14:50 136.45 136.45 136.42 136.42 219.8K
14:51 136.41 136.43 136.41 136.42 215.9K
14:52 136.43 136.44 136.43 136.43 351.8K
14:53 136.41 136.41 136.39 136.39 228.1K
14:54 136.38 136.38 136.34 136.34 236.5K
14:55 136.32 136.32 136.27 136.27 419.4K
14:56 136.29 136.29 136.28 136.28 243.3K
14:57 136.26 136.27 136.24 136.27 280.0K
14:58 136.27 136.27 136.26 136.26 160.8K
14:59 136.26 136.26 136.25 136.25 294.9K
15:00 136.27 136.29 136.24 136.24 250.9K
15:01 136.23 136.28 136.23 136.27 321.3K
15:02 136.25 136.25 136.24 136.25 263.3K
15:03 136.27 136.27 136.26 136.27 298.7K
15:04 136.29 136.34 136.29 136.34 362.7K
15:05 136.34 136.36 136.34 136.35 299.5K
15:06 136.34 136.34 136.34 136.34 178.0K
15:07 136.35 136.41 136.35 136.40 353.8K
15:08 136.39 136.39 136.38 136.38 179.6K
15:09 136.39 136.42 136.39 136.42 398.6K
15:10 136.44 136.46 136.44 136.46 326.3K
15:11 136.45 136.52 136.45 136.52 511.8K
15:12 136.51 136.52 136.50 136.50 238.0K
15:13 136.49 136.50 136.49 136.50 258.3K
15:14 136.50 136.51 136.50 136.51 242.9K
15:15 136.52 136.53 136.52 136.53 340.9K
15:16 136.52 136.52 136.48 136.48 295.3K
15:17 136.48 136.51 136.48 136.51 400.4K
15:18 136.50 136.51 136.50 136.50 442.4K
15:19 136.52 136.58 136.52 136.58 431.7K
15:20 136.56 136.56 136.50 136.50 452.6K
15:21 136.49 136.50 136.49 136.50 284.0K
15:22 136.51 136.53 136.51 136.51 238.4K
15:23 136.51 136.52 136.51 136.52 258.6K
15:24 136.51 136.52 136.51 136.51 298.9K
15:25 136.51 136.53 136.51 136.53 326.3K
15:26 136.54 136.54 136.48 136.49 441.4K
15:27 136.51 136.54 136.50 136.50 427.5K
15:28 136.51 136.55 136.51 136.55 362.8K
15:29 136.55 136.55 136.54 136.54 331.5K
15:30 136.55 136.55 136.53 136.54 588.8K
15:31 136.53 136.55 136.51 136.52 513.7K
15:32 136.50 136.50 136.44 136.44 460.9K
15:33 136.43 136.43 136.41 136.41 550.3K
15:34 136.42 136.42 136.41 136.41 380.0K
15:35 136.40 136.45 136.40 136.45 537.2K
15:36 136.45 136.46 136.45 136.46 477.4K
15:37 136.47 136.47 136.47 136.47 398.6K
15:38 136.48 136.49 136.46 136.49 556.6K
15:39 136.49 136.51 136.46 136.46 671.8K
15:40 136.46 136.49 136.46 136.49 676.3K
15:41 136.49 136.49 136.47 136.47 484.7K
15:42 136.47 136.47 136.46 136.46 797.8K
15:43 136.41 136.43 136.41 136.43 674.0K
15:44 136.45 136.45 136.43 136.43 567.7K
15:45 136.43 136.46 136.43 136.45 644.6K
15:46 136.45 136.45 136.41 136.42 594.3K
15:47 136.44 136.46 136.44 136.45 859.9K
15:48 136.45 136.45 136.41 136.41 627.9K
15:49 136.43 136.43 136.38 136.38 996.6K
15:50 136.39 136.49 136.39 136.49 2,187.7K
15:51 136.49 136.52 136.49 136.51 1,207.2K
15:52 136.56 136.60 136.56 136.57 1,391.8K
15:53 136.58 136.61 136.57 136.61 1,163.5K
15:54 136.63 136.63 136.59 136.59 1,432.3K
15:55 136.60 136.64 136.60 136.63 1,397.4K
15:56 136.65 136.65 136.65 136.65 1,698.3K
15:57 136.67 136.67 136.65 136.67 1,758.5K
15:58 136.69 136.69 136.64 136.64 3,360.8K
15:59 136.67 136.72 136.67 136.72 4,385.4K
16:00 136.74 136.75 136.74 136.74 20,169.4K
16:01 136.73 136.73 136.73 136.73 22,148.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし