S

🏛️ カナダ →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 133.14 134.14 133.14 134.07 10,772.6K
09:31 134.04 134.04 133.69 133.69 2,092.3K
09:32 133.94 134.32 133.94 134.32 2,439.0K
09:33 134.48 134.78 134.48 134.78 2,880.6K
09:34 134.81 135.10 134.81 135.10 2,169.8K
09:35 135.19 135.40 135.19 135.37 2,210.7K
09:36 135.44 135.68 135.44 135.68 1,760.0K
09:37 135.76 135.97 135.76 135.97 1,946.8K
09:38 135.98 136.06 135.97 135.97 1,279.1K
09:39 136.00 136.10 136.00 136.09 1,122.9K
09:40 136.21 136.24 136.12 136.12 1,994.5K
09:41 135.97 135.97 135.82 135.92 1,342.8K
09:42 136.00 136.22 136.00 136.22 1,353.0K
09:43 136.24 136.27 136.24 136.27 1,205.5K
09:44 136.31 136.33 136.28 136.28 1,382.8K
09:45 136.20 136.31 136.17 136.31 1,436.9K
09:46 136.37 136.54 136.34 136.54 1,581.9K
09:47 136.51 136.51 136.43 136.43 973.2K
09:48 136.32 136.32 136.15 136.15 1,092.9K
09:49 136.14 136.14 135.88 135.88 1,064.6K
09:50 135.80 135.86 135.80 135.85 1,276.3K
09:51 135.89 136.27 135.89 136.27 1,144.0K
09:52 136.32 136.32 136.20 136.25 936.4K
09:53 136.26 136.26 136.22 136.22 908.3K
09:54 136.28 136.44 136.28 136.44 1,104.5K
09:55 136.42 136.54 136.42 136.53 894.6K
09:56 136.57 136.57 136.45 136.48 878.8K
09:57 136.52 136.53 136.52 136.53 840.7K
09:58 136.45 136.47 136.45 136.47 806.7K
09:59 136.37 136.37 135.93 135.93 1,081.2K
10:00 135.89 136.07 135.89 136.07 1,292.7K
10:01 136.02 136.02 136.00 136.01 908.0K
10:02 136.05 136.15 136.05 136.13 1,651.1K
10:03 136.09 136.10 136.02 136.02 789.8K
10:04 135.93 135.96 135.81 135.81 906.4K
10:05 135.89 135.95 135.88 135.88 860.9K
10:06 135.86 135.90 135.80 135.90 1,066.7K
10:07 135.94 135.98 135.93 135.97 860.8K
10:08 136.09 136.14 136.07 136.07 895.2K
10:09 136.03 136.11 136.03 136.10 863.3K
10:10 136.10 136.10 136.00 136.06 916.3K
10:11 136.06 136.06 135.98 135.98 1,110.4K
10:12 136.00 136.10 135.98 136.10 766.1K
10:13 136.11 136.11 136.04 136.05 649.4K
10:14 136.05 136.17 136.05 136.16 627.4K
10:15 136.22 136.23 136.21 136.23 1,039.5K
10:16 136.28 136.28 136.21 136.24 783.8K
10:17 136.33 136.36 136.33 136.35 965.8K
10:18 136.38 136.44 136.38 136.41 955.6K
10:19 136.47 136.50 136.47 136.49 819.8K
10:20 136.49 136.62 136.49 136.59 700.2K
10:21 136.50 136.53 136.48 136.48 784.9K
10:22 136.41 136.41 136.27 136.27 952.4K
10:23 136.20 136.29 136.18 136.29 889.2K
10:24 136.37 136.38 136.31 136.31 923.1K
10:25 136.24 136.43 136.24 136.43 874.6K
10:26 136.47 136.47 136.38 136.38 826.9K
10:27 136.38 136.38 136.15 136.15 761.6K
10:28 136.18 136.30 136.18 136.30 964.0K
10:29 136.27 136.27 136.19 136.19 667.5K
10:30 136.18 136.18 136.12 136.17 730.5K
10:31 136.18 136.32 136.18 136.31 656.1K
10:32 136.27 136.27 136.23 136.26 512.4K
10:33 136.22 136.22 136.10 136.10 680.1K
10:34 136.13 136.22 136.13 136.21 623.0K
10:35 136.28 136.37 136.28 136.37 684.8K
10:36 136.37 136.38 136.36 136.38 702.9K
10:37 136.43 136.48 136.41 136.41 1,105.2K
10:38 136.41 136.41 136.37 136.37 630.2K
10:39 136.22 136.23 136.18 136.23 975.4K
10:40 136.21 136.24 136.21 136.24 532.3K
10:41 136.27 136.29 136.27 136.28 744.5K
10:42 136.28 136.28 136.27 136.28 633.8K
10:43 136.28 136.29 136.26 136.28 543.5K
10:44 136.33 136.33 136.29 136.31 536.5K
10:45 136.31 136.36 136.31 136.36 575.2K
10:46 136.32 136.32 136.28 136.31 747.5K
10:47 136.30 136.30 136.22 136.22 723.5K
10:48 136.33 136.33 136.25 136.25 933.3K
10:49 136.24 136.26 136.24 136.25 589.4K
10:50 136.22 136.37 136.22 136.37 946.3K
10:51 136.35 136.40 136.35 136.40 426.9K
10:52 136.38 136.43 136.35 136.43 624.6K
10:53 136.46 136.46 136.45 136.46 608.0K
10:54 136.44 136.44 136.36 136.37 559.9K
10:55 136.45 136.45 136.39 136.39 813.9K
10:56 136.36 136.36 136.28 136.28 631.9K
10:57 136.34 136.34 136.30 136.32 499.9K
10:58 136.30 136.30 136.25 136.25 560.0K
10:59 136.23 136.31 136.23 136.30 705.6K
11:00 136.32 136.34 136.30 136.34 765.2K
11:01 136.34 136.34 136.30 136.33 610.4K
11:02 136.31 136.41 136.31 136.41 690.2K
11:03 136.39 136.39 136.32 136.35 744.1K
11:04 136.24 136.27 136.23 136.27 991.2K
11:05 136.28 136.40 136.28 136.40 1,018.0K
11:06 136.34 136.38 136.34 136.38 943.4K
11:07 136.40 136.42 136.40 136.42 483.2K
11:08 136.46 136.46 136.39 136.39 788.6K
11:09 136.35 136.35 136.30 136.31 557.3K
11:10 136.28 136.28 136.22 136.24 562.6K
11:11 136.24 136.25 136.20 136.20 527.2K
11:12 136.12 136.12 136.09 136.09 601.7K
11:13 136.10 136.12 136.10 136.12 901.5K
11:14 136.11 136.11 136.06 136.11 775.3K
11:15 136.13 136.14 136.12 136.14 625.9K
11:16 136.11 136.11 136.09 136.10 589.6K
11:17 136.14 136.15 136.10 136.10 618.2K
11:18 136.06 136.07 136.02 136.02 803.3K
11:19 136.01 136.01 135.98 135.98 590.7K
11:20 136.04 136.10 136.04 136.10 857.1K
11:21 136.10 136.14 136.09 136.14 558.9K
11:22 136.11 136.12 136.08 136.09 532.7K
11:23 136.05 136.05 136.01 136.01 436.4K
11:24 135.97 135.97 135.97 135.97 386.8K
11:25 135.99 135.99 135.80 135.80 957.1K
11:26 135.76 135.76 135.68 135.68 666.4K
11:27 135.69 135.77 135.68 135.76 464.8K
11:28 135.77 135.77 135.72 135.72 596.1K
11:29 135.73 135.87 135.73 135.87 535.3K
11:30 135.89 135.89 135.85 135.85 521.3K
11:31 135.81 135.83 135.80 135.80 625.6K
11:32 135.80 135.86 135.80 135.86 506.4K
11:33 135.91 135.93 135.87 135.93 757.5K
11:34 135.95 136.02 135.95 136.02 616.7K
11:35 136.01 136.04 136.01 136.01 433.9K
11:36 135.94 135.96 135.94 135.96 960.6K
11:37 135.96 135.96 135.95 135.95 396.9K
11:38 135.98 135.99 135.98 135.99 535.2K
11:39 135.99 136.01 135.99 136.01 353.0K
11:40 136.02 136.10 136.02 136.10 751.5K
11:41 136.10 136.10 136.01 136.07 703.2K
11:42 136.08 136.11 136.08 136.09 220.1K
11:43 136.11 136.17 136.11 136.14 386.2K
11:44 136.20 136.23 136.20 136.23 538.0K
11:45 136.23 136.23 136.23 136.23 332.4K
11:46 136.24 136.28 136.24 136.28 382.4K
11:47 136.29 136.40 136.29 136.40 622.6K
11:48 136.36 136.37 136.36 136.37 427.0K
11:49 136.35 136.39 136.35 136.39 392.6K
11:50 136.41 136.42 136.39 136.42 261.6K
11:51 136.44 136.48 136.44 136.48 475.9K
11:52 136.49 136.52 136.49 136.52 410.7K
11:53 136.52 136.52 136.46 136.46 336.8K
11:54 136.37 136.37 136.27 136.27 595.3K
11:55 136.28 136.39 136.28 136.39 560.3K
11:56 136.36 136.36 136.29 136.29 507.2K
11:57 136.25 136.25 136.23 136.24 396.8K
11:58 136.20 136.25 136.20 136.22 518.5K
11:59 136.25 136.26 136.25 136.26 283.6K
12:00 136.26 136.28 136.26 136.26 254.2K
12:01 136.26 136.26 136.25 136.26 337.4K
12:02 136.26 136.28 136.26 136.28 348.4K
12:03 136.27 136.34 136.25 136.34 474.3K
12:04 136.35 136.35 136.35 136.35 650.5K
12:05 136.39 136.39 136.39 136.39 424.1K
12:06 136.36 136.39 136.36 136.38 507.8K
12:07 136.36 136.36 136.30 136.30 363.6K
12:08 136.30 136.30 136.19 136.19 657.6K
12:09 136.17 136.17 136.15 136.16 406.0K
12:10 136.17 136.20 136.16 136.18 633.4K
12:11 136.18 136.21 136.18 136.21 359.3K
12:12 136.22 136.22 136.20 136.20 322.0K
12:13 136.20 136.20 136.15 136.15 390.9K
12:14 136.12 136.12 136.05 136.05 536.2K
12:15 136.04 136.05 136.04 136.05 239.1K
12:16 136.05 136.06 136.04 136.05 452.7K
12:17 136.05 136.10 136.05 136.09 374.3K
12:18 136.11 136.13 136.10 136.13 386.1K
12:19 136.14 136.16 136.14 136.14 731.8K
12:20 136.14 136.14 136.01 136.01 625.3K
12:21 136.00 136.00 135.95 135.95 503.3K
12:22 135.99 135.99 135.94 135.94 451.3K
12:23 135.95 135.97 135.95 135.97 448.2K
12:24 135.95 135.97 135.95 135.97 321.0K
12:25 135.98 136.02 135.98 136.01 306.8K
12:26 136.03 136.03 135.99 135.99 547.7K
12:27 135.99 136.00 135.97 135.99 548.7K
12:28 135.98 136.14 135.98 136.14 900.8K
12:29 136.17 136.19 136.17 136.19 749.5K
12:30 136.16 136.24 136.16 136.24 430.1K
12:31 136.23 136.25 136.23 136.25 470.5K
12:32 136.26 136.31 136.26 136.31 666.3K
12:33 136.31 136.35 136.31 136.35 576.5K
12:34 136.29 136.34 136.29 136.33 481.5K
12:35 136.32 136.32 136.30 136.30 423.8K
12:36 136.28 136.29 136.25 136.29 582.5K
12:37 136.32 136.34 136.32 136.33 792.9K
12:38 136.30 136.35 136.30 136.35 440.4K
12:39 136.36 136.38 136.36 136.38 413.7K
12:40 136.36 136.39 136.36 136.36 507.4K
12:41 136.39 136.39 136.28 136.28 525.7K
12:42 136.29 136.29 136.28 136.29 324.2K
12:43 136.28 136.28 136.23 136.23 398.2K
12:44 136.21 136.21 136.17 136.17 385.9K
12:45 136.17 136.26 136.17 136.26 495.2K
12:46 136.26 136.40 136.26 136.40 796.1K
12:47 136.42 136.50 136.42 136.50 877.2K
12:48 136.49 136.51 136.49 136.51 425.4K
12:49 136.51 136.57 136.51 136.55 520.4K
12:50 136.58 136.58 136.50 136.50 376.7K
12:51 136.41 136.43 136.41 136.43 583.8K
12:52 136.40 136.42 136.40 136.40 311.8K
12:53 136.45 136.46 136.45 136.46 379.1K
12:54 136.48 136.55 136.48 136.55 355.6K
12:55 136.58 136.58 136.55 136.55 248.2K
12:56 136.60 136.61 136.58 136.58 390.3K
12:57 136.60 136.64 136.60 136.64 395.0K
12:58 136.63 136.64 136.62 136.62 247.9K
12:59 136.62 136.64 136.60 136.64 368.7K
13:00 136.64 136.65 136.61 136.61 458.2K
13:01 136.62 136.65 136.62 136.65 315.7K
13:02 136.64 136.68 136.64 136.68 340.9K
13:03 136.66 136.66 136.64 136.65 355.1K
13:04 136.67 136.69 136.67 136.69 325.6K
13:05 136.67 136.75 136.67 136.75 713.8K
13:06 136.77 136.77 136.70 136.70 529.6K
13:07 136.69 136.69 136.58 136.59 623.8K
13:08 136.60 136.60 136.58 136.58 351.9K
13:09 136.58 136.58 136.56 136.56 355.8K
13:10 136.58 136.59 136.58 136.58 312.5K
13:11 136.59 136.59 136.57 136.59 431.9K
13:12 136.57 136.59 136.56 136.56 285.0K
13:13 136.56 136.56 136.48 136.48 636.5K
13:14 136.48 136.51 136.48 136.49 444.9K
13:15 136.50 136.53 136.50 136.52 237.1K
13:16 136.52 136.53 136.49 136.49 468.4K
13:17 136.49 136.51 136.49 136.49 500.5K
13:18 136.47 136.48 136.45 136.45 259.5K
13:19 136.45 136.45 136.43 136.44 373.0K
13:20 136.45 136.45 136.44 136.45 239.9K
13:21 136.47 136.49 136.47 136.49 278.7K
13:22 136.50 136.52 136.50 136.52 212.3K
13:23 136.54 136.59 136.54 136.59 566.6K
13:24 136.59 136.59 136.56 136.58 275.7K
13:25 136.55 136.55 136.51 136.51 357.9K
13:26 136.49 136.49 136.41 136.41 370.2K
13:27 136.40 136.41 136.40 136.41 145.4K
13:28 136.40 136.40 136.33 136.33 381.9K
13:29 136.32 136.33 136.31 136.31 296.8K
13:30 136.30 136.39 136.30 136.39 887.3K
13:31 136.40 136.47 136.39 136.47 443.7K
13:32 136.46 136.47 136.46 136.47 225.7K
13:33 136.48 136.50 136.47 136.49 220.9K
13:34 136.48 136.50 136.48 136.50 314.3K
13:35 136.50 136.50 136.44 136.44 354.0K
13:36 136.46 136.46 136.41 136.41 337.5K
13:37 136.40 136.41 136.40 136.41 213.4K
13:38 136.42 136.42 136.41 136.41 343.5K
13:39 136.43 136.44 136.42 136.42 259.3K
13:40 136.42 136.42 136.41 136.41 195.8K
13:41 136.42 136.42 136.36 136.36 389.4K
13:42 136.36 136.41 136.36 136.41 375.4K
13:43 136.40 136.40 136.39 136.39 268.6K
13:44 136.38 136.39 136.38 136.38 216.2K
13:45 136.37 136.38 136.37 136.38 148.1K
13:46 136.38 136.38 136.37 136.38 289.8K
13:47 136.37 136.38 136.37 136.38 318.0K
13:48 136.38 136.41 136.38 136.41 274.8K
13:49 136.41 136.41 136.39 136.39 259.1K
13:50 136.36 136.36 136.35 136.35 252.8K
13:51 136.31 136.32 136.29 136.29 401.5K
13:52 136.29 136.29 136.28 136.28 372.5K
13:53 136.29 136.29 136.27 136.27 181.9K
13:54 136.27 136.28 136.27 136.27 158.0K
13:55 136.30 136.32 136.30 136.32 343.1K
13:56 136.31 136.33 136.31 136.33 198.3K
13:57 136.33 136.33 136.31 136.31 207.0K
13:58 136.32 136.32 136.30 136.30 363.9K
13:59 136.31 136.34 136.31 136.31 303.2K
14:00 136.31 136.31 136.29 136.30 345.8K
14:01 136.29 136.30 136.29 136.30 173.7K
14:02 136.30 136.30 136.23 136.28 872.3K
14:03 136.29 136.29 136.25 136.25 945.1K
14:04 136.21 136.21 136.18 136.18 411.3K
14:05 136.18 136.20 136.18 136.20 182.8K
14:06 136.19 136.19 136.18 136.18 328.7K
14:07 136.18 136.18 136.14 136.14 404.3K
14:08 136.12 136.12 136.08 136.08 523.8K
14:09 136.07 136.08 136.06 136.06 356.2K
14:10 136.05 136.10 136.05 136.10 224.2K
14:11 136.10 136.10 136.09 136.09 231.8K
14:12 136.08 136.10 136.08 136.10 255.0K
14:13 136.13 136.13 136.13 136.13 365.3K
14:14 136.13 136.13 136.11 136.12 473.9K
14:15 136.12 136.17 136.12 136.17 344.7K
14:16 136.16 136.20 136.16 136.20 305.8K
14:17 136.19 136.20 136.19 136.20 185.7K
14:18 136.20 136.24 136.20 136.24 269.6K
14:19 136.23 136.30 136.23 136.28 675.1K
14:20 136.26 136.28 136.26 136.28 318.4K
14:21 136.28 136.30 136.28 136.30 222.2K
14:22 136.31 136.33 136.31 136.32 262.9K
14:23 136.32 136.35 136.32 136.32 432.8K
14:24 136.31 136.31 136.28 136.28 418.8K
14:25 136.26 136.28 136.26 136.27 326.0K
14:26 136.26 136.27 136.25 136.27 205.2K
14:27 136.27 136.27 136.27 136.27 204.7K
14:28 136.28 136.30 136.28 136.30 419.6K
14:29 136.30 136.33 136.30 136.32 377.0K
14:30 136.30 136.32 136.30 136.32 255.1K
14:31 136.31 136.35 136.31 136.35 337.4K
14:32 136.35 136.37 136.35 136.37 263.0K
14:33 136.36 136.39 136.36 136.39 327.4K
14:34 136.37 136.38 136.37 136.37 221.5K
14:35 136.37 136.37 136.35 136.35 446.1K
14:36 136.35 136.37 136.35 136.36 332.6K
14:37 136.37 136.38 136.37 136.38 289.9K
14:38 136.37 136.38 136.37 136.38 499.4K
14:39 136.39 136.43 136.39 136.43 527.9K
14:40 136.43 136.45 136.43 136.45 341.5K
14:41 136.44 136.51 136.44 136.51 466.3K
14:42 136.52 136.52 136.52 136.52 268.9K
14:43 136.52 136.52 136.51 136.52 427.2K
14:44 136.52 136.53 136.52 136.52 337.4K
14:45 136.53 136.53 136.52 136.52 255.4K
14:46 136.52 136.55 136.52 136.53 345.7K
14:47 136.53 136.55 136.53 136.55 341.1K
14:48 136.55 136.61 136.55 136.61 508.7K
14:49 136.62 136.62 136.62 136.62 212.1K
14:50 136.59 136.59 136.54 136.54 621.2K
14:51 136.53 136.53 136.52 136.52 372.4K
14:52 136.52 136.52 136.48 136.48 255.2K
14:53 136.50 136.52 136.50 136.52 377.5K
14:54 136.52 136.52 136.52 136.52 369.2K
14:55 136.52 136.54 136.52 136.54 435.8K
14:56 136.57 136.57 136.51 136.52 566.1K
14:57 136.53 136.53 136.52 136.53 346.8K
14:58 136.53 136.53 136.52 136.52 155.5K
14:59 136.51 136.54 136.51 136.54 457.1K
15:00 136.53 136.57 136.53 136.57 386.0K
15:01 136.54 136.56 136.54 136.56 300.2K
15:02 136.55 136.57 136.51 136.51 422.4K
15:03 136.51 136.53 136.51 136.53 409.7K
15:04 136.54 136.55 136.53 136.55 343.3K
15:05 136.55 136.55 136.52 136.52 270.8K
15:06 136.52 136.52 136.49 136.49 308.4K
15:07 136.50 136.52 136.50 136.52 348.0K
15:08 136.53 136.54 136.53 136.53 398.0K
15:09 136.53 136.58 136.53 136.58 267.7K
15:10 136.57 136.58 136.57 136.58 323.2K
15:11 136.57 136.57 136.56 136.56 370.1K
15:12 136.58 136.58 136.54 136.54 247.4K
15:13 136.54 136.54 136.51 136.51 339.5K
15:14 136.51 136.54 136.51 136.54 919.4K
15:15 136.53 136.55 136.53 136.55 456.4K
15:16 136.56 136.57 136.56 136.57 327.6K
15:17 136.60 136.61 136.60 136.61 619.2K
15:18 136.61 136.61 136.58 136.58 291.0K
15:19 136.58 136.58 136.54 136.54 450.5K
15:20 136.54 136.57 136.54 136.57 337.5K
15:21 136.55 136.55 136.55 136.55 369.5K
15:22 136.57 136.58 136.57 136.58 245.2K
15:23 136.58 136.61 136.58 136.61 313.4K
15:24 136.63 136.64 136.62 136.64 737.6K
15:25 136.63 136.66 136.63 136.66 487.1K
15:26 136.65 136.66 136.64 136.65 481.3K
15:27 136.66 136.67 136.66 136.66 373.0K
15:28 136.66 136.67 136.65 136.67 324.8K
15:29 136.65 136.65 136.63 136.63 352.7K
15:30 136.64 136.70 136.64 136.70 550.7K
15:31 136.65 136.66 136.63 136.63 693.9K
15:32 136.61 136.61 136.56 136.56 682.8K
15:33 136.56 136.56 136.54 136.55 459.2K
15:34 136.60 136.64 136.60 136.62 609.2K
15:35 136.62 136.62 136.60 136.62 369.2K
15:36 136.61 136.62 136.59 136.59 550.8K
15:37 136.59 136.61 136.59 136.61 558.9K
15:38 136.61 136.61 136.60 136.61 426.8K
15:39 136.63 136.68 136.63 136.68 751.3K
15:40 136.68 136.69 136.68 136.69 805.8K
15:41 136.68 136.68 136.64 136.64 491.5K
15:42 136.65 136.66 136.65 136.65 626.1K
15:43 136.66 136.68 136.66 136.66 660.9K
15:44 136.67 136.68 136.64 136.64 671.8K
15:45 136.62 136.62 136.52 136.52 790.9K
15:46 136.51 136.54 136.51 136.54 771.4K
15:47 136.54 136.56 136.54 136.56 640.5K
15:48 136.55 136.55 136.52 136.54 1,180.2K
15:49 136.55 136.56 136.55 136.56 944.8K
15:50 136.48 136.49 136.47 136.47 1,961.7K
15:51 136.49 136.50 136.49 136.50 948.8K
15:52 136.49 136.53 136.49 136.53 1,636.9K
15:53 136.54 136.55 136.54 136.55 1,197.2K
15:54 136.52 136.56 136.52 136.55 1,331.8K
15:55 136.55 136.58 136.52 136.52 1,697.6K
15:56 136.50 136.50 136.47 136.48 1,870.1K
15:57 136.48 136.52 136.48 136.52 2,212.8K
15:58 136.53 136.59 136.53 136.59 3,527.2K
15:59 136.59 136.60 136.57 136.57 4,657.9K
16:00 136.55 136.56 136.55 136.55 20,596.0K
16:01 136.55 136.55 136.55 136.55 2,784.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし