S

🏛️ カナダ →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 133.97 134.20 133.97 134.06 5,486.5K
09:31 133.96 133.97 133.89 133.97 1,051.8K
09:32 133.93 133.98 133.91 133.98 897.5K
09:33 133.96 133.96 133.86 133.86 661.3K
09:34 133.88 133.88 133.76 133.76 744.0K
09:35 133.70 133.73 133.62 133.73 946.0K
09:36 133.70 133.81 133.70 133.81 735.1K
09:37 133.70 133.70 133.60 133.60 828.3K
09:38 133.57 133.57 133.53 133.53 476.8K
09:39 133.55 133.55 133.52 133.54 623.7K
09:40 133.58 133.58 133.49 133.49 644.8K
09:41 133.56 133.56 133.37 133.37 836.5K
09:42 133.29 133.31 133.26 133.26 767.5K
09:43 133.25 133.25 133.21 133.21 366.4K
09:44 133.18 133.21 133.18 133.21 631.1K
09:45 133.14 133.20 133.14 133.20 718.1K
09:46 133.23 133.27 133.18 133.27 734.5K
09:47 133.26 133.37 133.26 133.37 1,169.7K
09:48 133.44 133.45 133.34 133.34 695.8K
09:49 133.36 133.36 133.33 133.33 362.3K
09:50 133.29 133.36 133.28 133.36 670.2K
09:51 133.38 133.57 133.38 133.57 427.3K
09:52 133.57 133.58 133.57 133.57 379.2K
09:53 133.57 133.57 133.55 133.57 357.1K
09:54 133.56 133.60 133.55 133.60 580.6K
09:55 133.63 133.65 133.58 133.58 453.6K
09:56 133.51 133.51 133.36 133.36 530.1K
09:57 133.34 133.34 133.24 133.24 490.9K
09:58 133.23 133.23 133.19 133.19 365.0K
09:59 133.22 133.27 133.20 133.20 431.1K
10:00 133.22 133.32 133.22 133.32 443.1K
10:01 133.28 133.30 133.24 133.24 521.8K
10:02 133.14 133.16 133.14 133.15 532.7K
10:03 133.13 133.31 133.13 133.31 471.8K
10:04 133.29 133.32 133.26 133.29 384.8K
10:05 133.26 133.26 133.18 133.18 550.7K
10:06 133.15 133.20 133.15 133.19 435.7K
10:07 133.21 133.21 133.12 133.12 569.6K
10:08 133.12 133.12 133.10 133.12 398.2K
10:09 133.07 133.07 133.02 133.05 470.3K
10:10 133.07 133.18 133.07 133.18 510.1K
10:11 133.15 133.16 133.15 133.15 349.0K
10:12 133.16 133.21 133.16 133.21 349.4K
10:13 133.17 133.17 133.15 133.16 338.7K
10:14 133.16 133.17 133.07 133.07 378.5K
10:15 133.11 133.15 133.11 133.15 394.7K
10:16 133.17 133.17 133.14 133.14 321.4K
10:17 133.14 133.14 133.09 133.09 369.1K
10:18 133.12 133.12 133.05 133.05 554.5K
10:19 133.04 133.04 132.94 132.95 568.5K
10:20 132.96 133.00 132.96 132.98 376.3K
10:21 132.99 133.01 132.98 132.98 444.0K
10:22 133.05 133.12 133.05 133.09 655.7K
10:23 133.09 133.09 132.99 133.00 386.1K
10:24 133.04 133.08 133.04 133.08 304.0K
10:25 133.08 133.10 133.07 133.07 213.4K
10:26 133.08 133.13 133.08 133.13 500.4K
10:27 133.09 133.09 133.02 133.02 389.6K
10:28 132.99 132.99 132.91 132.92 420.2K
10:29 132.91 132.94 132.87 132.89 597.1K
10:30 132.90 132.95 132.90 132.94 436.6K
10:31 132.91 132.91 132.81 132.81 395.5K
10:32 132.85 132.89 132.85 132.87 401.5K
10:33 132.87 132.90 132.87 132.90 359.8K
10:34 132.89 132.92 132.89 132.92 632.8K
10:35 132.91 132.95 132.91 132.95 497.5K
10:36 133.01 133.07 133.01 133.06 582.1K
10:37 133.06 133.06 133.05 133.05 401.0K
10:38 133.03 133.03 133.03 133.03 396.7K
10:39 133.00 133.00 132.97 132.98 392.1K
10:40 132.97 132.97 132.92 132.92 382.8K
10:41 132.88 132.88 132.85 132.85 576.4K
10:42 132.84 132.84 132.78 132.79 435.6K
10:43 132.81 132.82 132.78 132.78 474.0K
10:44 132.79 132.81 132.78 132.81 374.5K
10:45 132.83 132.91 132.83 132.91 600.6K
10:46 132.97 133.03 132.97 133.03 722.7K
10:47 133.06 133.06 133.06 133.06 394.0K
10:48 133.07 133.12 133.07 133.12 369.8K
10:49 133.11 133.15 133.11 133.12 412.4K
10:50 133.15 133.15 133.12 133.12 376.8K
10:51 133.10 133.10 133.05 133.05 403.9K
10:52 133.05 133.05 133.04 133.04 349.1K
10:53 133.06 133.06 133.03 133.05 557.1K
10:54 133.07 133.09 133.07 133.09 461.0K
10:55 133.07 133.07 133.06 133.07 356.6K
10:56 133.07 133.15 133.07 133.15 436.1K
10:57 133.15 133.15 133.13 133.13 501.4K
10:58 133.13 133.18 133.13 133.18 560.4K
10:59 133.17 133.17 133.13 133.13 512.7K
11:00 133.14 133.14 133.11 133.13 278.1K
11:01 133.12 133.16 133.12 133.16 227.3K
11:02 133.13 133.25 133.13 133.25 504.0K
11:03 133.26 133.27 133.24 133.24 379.9K
11:04 133.28 133.32 133.28 133.32 652.0K
11:05 133.31 133.32 133.29 133.29 450.7K
11:06 133.30 133.36 133.30 133.33 474.4K
11:07 133.33 133.33 133.31 133.32 375.8K
11:08 133.35 133.35 133.34 133.34 276.2K
11:09 133.33 133.35 133.33 133.35 408.9K
11:10 133.36 133.39 133.36 133.36 574.6K
11:11 133.37 133.42 133.37 133.42 259.0K
11:12 133.43 133.48 133.43 133.47 612.5K
11:13 133.48 133.48 133.45 133.47 262.2K
11:14 133.46 133.46 133.40 133.40 353.8K
11:15 133.39 133.41 133.39 133.41 233.4K
11:16 133.40 133.46 133.39 133.46 552.9K
11:17 133.48 133.48 133.38 133.38 515.9K
11:18 133.38 133.40 133.38 133.39 182.7K
11:19 133.39 133.39 133.34 133.34 353.2K
11:20 133.36 133.40 133.36 133.40 468.1K
11:21 133.40 133.40 133.38 133.38 318.0K
11:22 133.37 133.38 133.37 133.37 412.3K
11:23 133.37 133.37 133.33 133.33 416.3K
11:24 133.35 133.36 133.34 133.36 423.8K
11:25 133.36 133.38 133.36 133.38 175.5K
11:26 133.33 133.34 133.33 133.34 444.4K
11:27 133.35 133.38 133.35 133.38 293.4K
11:28 133.34 133.36 133.34 133.36 157.9K
11:29 133.36 133.40 133.35 133.39 429.3K
11:30 133.39 133.41 133.39 133.39 260.8K
11:31 133.40 133.45 133.40 133.44 599.6K
11:32 133.43 133.43 133.37 133.37 288.9K
11:33 133.35 133.35 133.30 133.30 408.8K
11:34 133.29 133.29 133.23 133.25 246.9K
11:35 133.30 133.35 133.30 133.35 441.9K
11:36 133.35 133.38 133.35 133.38 525.3K
11:37 133.49 133.49 133.46 133.46 874.3K
11:38 133.42 133.42 133.30 133.30 642.9K
11:39 133.30 133.30 133.27 133.27 467.5K
11:40 133.25 133.25 133.18 133.18 286.8K
11:41 133.20 133.22 133.20 133.20 164.8K
11:42 133.21 133.21 133.18 133.18 157.2K
11:43 133.19 133.25 133.18 133.25 254.8K
11:44 133.25 133.25 133.23 133.23 333.7K
11:45 133.23 133.24 133.19 133.19 267.5K
11:46 133.20 133.23 133.20 133.21 240.1K
11:47 133.23 133.26 133.23 133.26 227.4K
11:48 133.27 133.27 133.23 133.25 210.6K
11:49 133.25 133.25 133.23 133.24 272.7K
11:50 133.24 133.26 133.24 133.26 246.3K
11:51 133.29 133.37 133.29 133.37 338.5K
11:52 133.35 133.35 133.35 133.35 205.4K
11:53 133.35 133.35 133.32 133.32 144.9K
11:54 133.33 133.34 133.31 133.31 179.4K
11:55 133.33 133.36 133.33 133.36 294.8K
11:56 133.38 133.39 133.37 133.37 174.7K
11:57 133.35 133.35 133.25 133.25 425.5K
11:58 133.23 133.23 133.10 133.10 536.1K
11:59 133.11 133.14 133.10 133.14 284.9K
12:00 133.17 133.17 133.05 133.05 407.4K
12:01 133.05 133.10 133.05 133.09 479.0K
12:02 133.07 133.07 133.06 133.06 228.5K
12:03 133.07 133.13 133.06 133.13 259.5K
12:04 133.16 133.29 133.16 133.29 752.2K
12:05 133.28 133.31 133.28 133.30 434.4K
12:06 133.30 133.30 133.29 133.30 180.7K
12:07 133.31 133.31 133.30 133.30 131.7K
12:08 133.31 133.31 133.29 133.29 186.8K
12:09 133.27 133.30 133.26 133.26 224.9K
12:10 133.26 133.26 133.21 133.22 284.0K
12:11 133.26 133.30 133.26 133.30 380.2K
12:12 133.31 133.34 133.31 133.34 187.7K
12:13 133.35 133.40 133.35 133.38 441.4K
12:14 133.37 133.40 133.36 133.40 285.5K
12:15 133.41 133.43 133.41 133.43 218.4K
12:16 133.44 133.44 133.42 133.42 310.8K
12:17 133.39 133.39 133.38 133.38 179.1K
12:18 133.37 133.37 133.33 133.33 282.4K
12:19 133.34 133.36 133.33 133.36 212.8K
12:20 133.36 133.37 133.36 133.36 292.0K
12:21 133.36 133.36 133.33 133.33 206.3K
12:22 133.33 133.33 133.29 133.29 184.7K
12:23 133.30 133.32 133.30 133.32 123.6K
12:24 133.31 133.31 133.26 133.26 182.1K
12:25 133.25 133.25 133.24 133.25 209.7K
12:26 133.24 133.25 133.23 133.24 120.7K
12:27 133.26 133.26 133.25 133.25 261.9K
12:28 133.26 133.26 133.26 133.26 149.1K
12:29 133.28 133.28 133.28 133.28 240.6K
12:30 133.28 133.32 133.28 133.32 172.1K
12:31 133.33 133.35 133.33 133.34 172.9K
12:32 133.33 133.33 133.32 133.32 307.8K
12:33 133.32 133.32 133.31 133.32 131.6K
12:34 133.31 133.32 133.31 133.31 631.5K
12:35 133.31 133.33 133.30 133.33 216.6K
12:36 133.35 133.36 133.35 133.36 264.3K
12:37 133.37 133.37 133.36 133.36 162.6K
12:38 133.36 133.37 133.35 133.36 131.1K
12:39 133.36 133.38 133.36 133.36 309.2K
12:40 133.34 133.36 133.34 133.36 189.6K
12:41 133.35 133.35 133.32 133.34 128.0K
12:42 133.34 133.40 133.34 133.38 237.7K
12:43 133.37 133.37 133.36 133.37 97.2K
12:44 133.38 133.41 133.38 133.39 495.4K
12:45 133.39 133.39 133.38 133.38 149.0K
12:46 133.36 133.36 133.35 133.36 286.5K
12:47 133.37 133.37 133.36 133.37 281.0K
12:48 133.37 133.37 133.33 133.33 260.9K
12:49 133.33 133.33 133.32 133.32 182.0K
12:50 133.32 133.33 133.30 133.30 179.4K
12:51 133.29 133.30 133.28 133.30 256.9K
12:52 133.31 133.32 133.30 133.32 391.1K
12:53 133.35 133.36 133.35 133.36 288.0K
12:54 133.36 133.36 133.36 133.36 233.6K
12:55 133.36 133.37 133.36 133.36 151.7K
12:56 133.36 133.36 133.34 133.34 199.4K
12:57 133.34 133.40 133.34 133.40 431.0K
12:58 133.41 133.43 133.41 133.43 381.2K
12:59 133.42 133.42 133.40 133.40 228.4K
13:00 133.41 133.47 133.41 133.47 436.2K
13:01 133.48 133.53 133.48 133.53 332.5K
13:02 133.56 133.57 133.55 133.56 278.6K
13:03 133.57 133.58 133.56 133.56 253.2K
13:04 133.56 133.56 133.55 133.55 322.9K
13:05 133.55 133.56 133.55 133.56 146.1K
13:06 133.56 133.56 133.55 133.56 243.4K
13:07 133.51 133.53 133.51 133.53 230.2K
13:08 133.52 133.52 133.50 133.50 120.1K
13:09 133.51 133.51 133.44 133.44 334.1K
13:10 133.42 133.44 133.42 133.44 262.2K
13:11 133.45 133.46 133.44 133.44 175.6K
13:12 133.44 133.47 133.43 133.47 280.8K
13:13 133.47 133.51 133.47 133.50 175.5K
13:14 133.52 133.52 133.51 133.51 130.6K
13:15 133.50 133.52 133.49 133.49 165.3K
13:16 133.50 133.50 133.47 133.47 318.1K
13:17 133.47 133.47 133.43 133.43 366.0K
13:18 133.44 133.44 133.42 133.42 240.4K
13:19 133.43 133.43 133.41 133.41 340.6K
13:20 133.42 133.43 133.42 133.42 169.9K
13:21 133.43 133.46 133.43 133.46 262.0K
13:22 133.50 133.50 133.48 133.48 357.6K
13:23 133.50 133.51 133.50 133.50 201.7K
13:24 133.49 133.50 133.49 133.50 255.8K
13:25 133.50 133.50 133.49 133.49 162.8K
13:26 133.42 133.42 133.40 133.40 365.6K
13:27 133.42 133.42 133.41 133.42 243.2K
13:28 133.40 133.40 133.36 133.36 280.8K
13:29 133.34 133.35 133.31 133.31 232.7K
13:30 133.32 133.32 133.30 133.30 171.0K
13:31 133.29 133.29 133.27 133.29 320.6K
13:32 133.30 133.30 133.30 133.30 173.3K
13:33 133.30 133.31 133.30 133.31 158.0K
13:34 133.30 133.31 133.30 133.31 109.2K
13:35 133.33 133.36 133.33 133.36 469.7K
13:36 133.37 133.38 133.37 133.37 236.8K
13:37 133.35 133.35 133.33 133.33 406.7K
13:38 133.34 133.34 133.32 133.32 106.5K
13:39 133.32 133.35 133.32 133.35 98.7K
13:40 133.35 133.36 133.35 133.35 108.5K
13:41 133.37 133.41 133.37 133.41 267.0K
13:42 133.43 133.43 133.40 133.40 230.2K
13:43 133.41 133.41 133.39 133.40 259.9K
13:44 133.41 133.41 133.38 133.38 141.2K
13:45 133.41 133.43 133.41 133.43 283.2K
13:46 133.44 133.44 133.41 133.44 228.4K
13:47 133.45 133.45 133.43 133.43 123.8K
13:48 133.43 133.43 133.41 133.41 204.3K
13:49 133.40 133.40 133.39 133.39 288.5K
13:50 133.34 133.34 133.31 133.32 369.6K
13:51 133.33 133.33 133.32 133.32 260.3K
13:52 133.35 133.39 133.35 133.38 303.6K
13:53 133.38 133.39 133.37 133.39 174.4K
13:54 133.38 133.38 133.36 133.36 142.3K
13:55 133.35 133.35 133.31 133.32 236.6K
13:56 133.35 133.35 133.32 133.32 220.1K
13:57 133.32 133.32 133.30 133.30 162.9K
13:58 133.31 133.31 133.31 133.31 147.1K
13:59 133.31 133.32 133.31 133.32 167.8K
14:00 133.33 133.36 133.33 133.36 256.0K
14:01 133.38 133.41 133.38 133.41 421.5K
14:02 133.40 133.44 133.40 133.44 266.6K
14:03 133.43 133.43 133.41 133.42 257.8K
14:04 133.39 133.39 133.35 133.35 310.5K
14:05 133.34 133.34 133.32 133.34 166.6K
14:06 133.35 133.38 133.35 133.38 223.5K
14:07 133.37 133.37 133.36 133.36 134.7K
14:08 133.37 133.37 133.36 133.36 110.0K
14:09 133.38 133.40 133.38 133.40 173.5K
14:10 133.41 133.41 133.39 133.39 146.8K
14:11 133.37 133.37 133.29 133.30 446.5K
14:12 133.30 133.30 133.29 133.29 170.1K
14:13 133.30 133.32 133.29 133.32 143.8K
14:14 133.34 133.34 133.33 133.33 144.6K
14:15 133.33 133.35 133.33 133.35 152.2K
14:16 133.35 133.35 133.33 133.33 142.3K
14:17 133.32 133.32 133.26 133.26 276.6K
14:18 133.24 133.24 133.20 133.20 360.9K
14:19 133.20 133.20 133.20 133.20 306.4K
14:20 133.19 133.19 133.10 133.10 413.8K
14:21 133.12 133.12 133.12 133.12 246.4K
14:22 133.11 133.12 133.11 133.12 260.2K
14:23 133.14 133.19 133.14 133.17 521.4K
14:24 133.16 133.16 133.08 133.08 344.0K
14:25 133.08 133.08 133.07 133.07 230.1K
14:26 133.06 133.12 133.06 133.11 180.0K
14:27 133.11 133.11 133.09 133.10 385.5K
14:28 133.09 133.09 133.07 133.07 260.5K
14:29 133.09 133.09 133.07 133.07 243.7K
14:30 133.06 133.11 133.06 133.11 204.3K
14:31 133.11 133.15 133.11 133.15 171.0K
14:32 133.14 133.17 133.14 133.17 147.3K
14:33 133.16 133.18 133.16 133.18 201.8K
14:34 133.17 133.19 133.17 133.19 184.1K
14:35 133.17 133.20 133.17 133.20 209.0K
14:36 133.21 133.23 133.21 133.23 275.8K
14:37 133.22 133.22 133.18 133.18 245.7K
14:38 133.18 133.18 133.17 133.17 131.9K
14:39 133.18 133.19 133.18 133.19 130.2K
14:40 133.20 133.20 133.19 133.19 124.7K
14:41 133.20 133.22 133.20 133.21 209.9K
14:42 133.20 133.20 133.19 133.19 304.9K
14:43 133.20 133.20 133.20 133.20 163.4K
14:44 133.21 133.21 133.20 133.20 156.9K
14:45 133.20 133.22 133.20 133.22 200.2K
14:46 133.23 133.25 133.23 133.25 223.4K
14:47 133.25 133.25 133.18 133.18 306.2K
14:48 133.18 133.18 133.15 133.15 223.8K
14:49 133.15 133.15 133.14 133.14 151.2K
14:50 133.20 133.22 133.20 133.22 651.3K
14:51 133.24 133.25 133.24 133.25 218.5K
14:52 133.25 133.26 133.25 133.26 168.2K
14:53 133.27 133.27 133.27 133.27 226.0K
14:54 133.26 133.27 133.26 133.26 129.6K
14:55 133.25 133.26 133.25 133.25 212.5K
14:56 133.26 133.26 133.25 133.25 146.7K
14:57 133.26 133.27 133.24 133.24 172.4K
14:58 133.23 133.23 133.17 133.17 506.7K
14:59 133.15 133.17 133.14 133.17 320.6K
15:00 133.18 133.21 133.17 133.21 388.6K
15:01 133.20 133.22 133.20 133.20 244.8K
15:02 133.19 133.20 133.17 133.17 180.2K
15:03 133.17 133.19 133.17 133.19 158.0K
15:04 133.19 133.20 133.19 133.20 314.7K
15:05 133.21 133.22 133.21 133.22 273.6K
15:06 133.23 133.23 133.14 133.14 640.5K
15:07 133.13 133.13 133.08 133.08 355.5K
15:08 133.08 133.08 133.07 133.07 218.0K
15:09 133.07 133.14 133.07 133.14 610.4K
15:10 133.14 133.15 133.14 133.14 121.0K
15:11 133.15 133.15 133.13 133.14 176.0K
15:12 133.15 133.18 133.15 133.16 316.8K
15:13 133.18 133.19 133.17 133.19 184.4K
15:14 133.19 133.20 133.18 133.18 162.6K
15:15 133.19 133.19 133.17 133.17 293.3K
15:16 133.16 133.18 133.16 133.18 239.9K
15:17 133.19 133.20 133.19 133.20 272.8K
15:18 133.20 133.23 133.20 133.23 217.6K
15:19 133.24 133.25 133.23 133.23 390.3K
15:20 133.24 133.24 133.24 133.24 294.6K
15:21 133.25 133.27 133.25 133.26 225.8K
15:22 133.27 133.28 133.27 133.28 269.0K
15:23 133.26 133.30 133.26 133.30 546.6K
15:24 133.31 133.32 133.30 133.30 304.3K
15:25 133.31 133.33 133.31 133.33 256.5K
15:26 133.32 133.32 133.32 133.32 442.9K
15:27 133.30 133.31 133.30 133.30 327.8K
15:28 133.28 133.28 133.26 133.27 408.2K
15:29 133.26 133.26 133.24 133.24 324.2K
15:30 133.24 133.25 133.22 133.22 416.0K
15:31 133.24 133.25 133.23 133.23 427.1K
15:32 133.20 133.22 133.20 133.22 457.8K
15:33 133.22 133.22 133.21 133.22 326.4K
15:34 133.22 133.22 133.20 133.20 399.6K
15:35 133.20 133.20 133.20 133.20 364.1K
15:36 133.21 133.25 133.21 133.25 311.5K
15:37 133.26 133.26 133.23 133.23 337.2K
15:38 133.23 133.23 133.22 133.23 270.3K
15:39 133.24 133.25 133.24 133.24 328.3K
15:40 133.25 133.25 133.24 133.25 445.6K
15:41 133.25 133.25 133.21 133.21 745.8K
15:42 133.20 133.21 133.20 133.20 480.2K
15:43 133.20 133.21 133.19 133.20 329.2K
15:44 133.21 133.21 133.21 133.21 386.9K
15:45 133.22 133.25 133.22 133.25 665.5K
15:46 133.27 133.28 133.27 133.28 557.1K
15:47 133.28 133.28 133.26 133.27 528.6K
15:48 133.28 133.30 133.25 133.25 490.8K
15:49 133.22 133.24 133.22 133.23 512.8K
15:50 133.20 133.21 133.14 133.14 1,281.6K
15:51 133.14 133.14 133.08 133.08 922.6K
15:52 133.13 133.13 133.11 133.11 871.7K
15:53 133.13 133.13 133.09 133.09 912.9K
15:54 133.07 133.09 133.06 133.09 1,035.9K
15:55 133.10 133.10 133.06 133.09 1,326.3K
15:56 133.08 133.08 133.07 133.07 1,381.9K
15:57 133.09 133.12 133.09 133.12 1,736.2K
15:58 133.11 133.13 133.11 133.13 1,967.7K
15:59 133.11 133.11 133.07 133.07 3,325.0K
16:00 133.09 133.09 133.06 133.06 15,411.3K
16:01 133.06 133.07 133.06 133.07 690.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし