S

🏛️ カナダ →
187.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 131.48 131.63 131.48 131.63 4,499.3K
09:31 131.64 131.68 131.58 131.68 981.8K
09:32 131.69 131.69 131.49 131.49 981.4K
09:33 131.38 131.38 131.29 131.29 844.3K
09:34 131.22 131.22 131.07 131.17 660.5K
09:35 131.03 131.03 130.87 131.00 795.4K
09:36 131.03 131.03 130.87 130.87 1,058.1K
09:37 130.85 130.89 130.85 130.85 636.8K
09:38 130.81 130.82 130.79 130.82 700.9K
09:39 130.83 130.83 130.71 130.71 456.7K
09:40 130.77 130.84 130.77 130.83 558.8K
09:41 130.86 130.94 130.86 130.94 699.6K
09:42 131.01 131.01 131.00 131.00 515.7K
09:43 131.04 131.08 131.03 131.03 567.6K
09:44 131.07 131.07 131.07 131.07 400.3K
09:45 131.08 131.08 130.95 130.95 739.2K
09:46 131.00 131.00 130.96 130.96 450.9K
09:47 130.98 131.04 130.98 131.02 1,017.9K
09:48 131.03 131.03 130.92 130.92 438.9K
09:49 130.88 130.88 130.79 130.81 577.4K
09:50 130.80 130.82 130.77 130.82 477.2K
09:51 130.81 130.81 130.67 130.67 766.8K
09:52 130.71 130.74 130.69 130.71 473.1K
09:53 130.75 130.78 130.75 130.76 717.9K
09:54 130.82 130.88 130.82 130.88 556.0K
09:55 130.89 130.89 130.89 130.89 623.3K
09:56 130.89 130.90 130.86 130.90 358.1K
09:57 130.87 130.87 130.81 130.84 486.4K
09:58 130.85 130.86 130.75 130.75 526.4K
09:59 130.71 130.71 130.57 130.57 614.0K
10:00 130.48 130.50 130.34 130.34 717.0K
10:01 130.30 130.43 130.30 130.40 466.4K
10:02 130.45 130.47 130.44 130.47 570.9K
10:03 130.49 130.52 130.49 130.52 486.5K
10:04 130.55 130.63 130.55 130.60 872.9K
10:05 130.58 130.58 130.50 130.51 541.4K
10:06 130.47 130.61 130.47 130.61 386.9K
10:07 130.67 130.77 130.67 130.73 881.0K
10:08 130.76 130.77 130.74 130.74 541.2K
10:09 130.74 130.75 130.72 130.72 308.4K
10:10 130.68 130.70 130.68 130.68 395.7K
10:11 130.68 130.70 130.68 130.70 400.3K
10:12 130.64 130.64 130.59 130.59 402.6K
10:13 130.57 130.57 130.51 130.51 277.8K
10:14 130.52 130.56 130.52 130.56 534.5K
10:15 130.54 130.56 130.53 130.54 300.1K
10:16 130.60 130.67 130.60 130.66 630.1K
10:17 130.68 130.75 130.68 130.75 487.2K
10:18 130.74 130.82 130.74 130.82 326.4K
10:19 130.84 130.89 130.84 130.89 345.7K
10:20 130.89 130.95 130.89 130.94 490.3K
10:21 130.97 130.97 130.95 130.96 401.7K
10:22 130.94 130.99 130.94 130.98 417.4K
10:23 130.93 130.97 130.93 130.97 338.7K
10:24 131.00 131.00 130.99 130.99 452.4K
10:25 131.00 131.01 130.98 130.98 265.5K
10:26 130.99 130.99 130.95 130.96 285.7K
10:27 130.92 130.96 130.92 130.96 353.4K
10:28 130.97 130.98 130.95 130.95 569.1K
10:29 130.95 130.99 130.95 130.99 476.6K
10:30 130.97 130.98 130.95 130.98 241.0K
10:31 130.98 131.09 130.98 131.09 558.7K
10:32 131.11 131.11 131.05 131.05 505.9K
10:33 131.05 131.08 131.03 131.08 391.9K
10:34 131.11 131.18 131.11 131.17 416.3K
10:35 131.20 131.22 131.19 131.22 361.7K
10:36 131.21 131.21 131.13 131.13 446.1K
10:37 131.12 131.13 131.11 131.11 506.3K
10:38 131.10 131.10 131.06 131.06 425.4K
10:39 131.07 131.17 131.07 131.17 436.2K
10:40 131.16 131.21 131.16 131.21 462.7K
10:41 131.23 131.29 131.23 131.29 455.3K
10:42 131.30 131.30 131.27 131.27 617.0K
10:43 131.30 131.30 131.28 131.28 422.8K
10:44 131.28 131.28 131.25 131.26 450.1K
10:45 131.27 131.34 131.24 131.34 509.0K
10:46 131.31 131.33 131.30 131.32 325.5K
10:47 131.30 131.34 131.30 131.33 631.1K
10:48 131.35 131.38 131.35 131.38 605.1K
10:49 131.39 131.40 131.36 131.36 727.1K
10:50 131.32 131.32 131.24 131.24 388.3K
10:51 131.22 131.22 131.12 131.12 557.7K
10:52 131.14 131.17 131.14 131.17 339.8K
10:53 131.18 131.18 131.15 131.17 532.8K
10:54 131.15 131.15 131.12 131.12 222.6K
10:55 131.11 131.11 131.08 131.10 405.2K
10:56 131.06 131.10 131.06 131.10 522.9K
10:57 131.11 131.14 131.11 131.13 224.4K
10:58 131.07 131.14 131.07 131.14 636.4K
10:59 131.11 131.15 131.11 131.14 540.9K
11:00 131.17 131.22 131.17 131.22 564.7K
11:01 131.24 131.25 131.22 131.23 408.4K
11:02 131.23 131.24 131.17 131.17 384.6K
11:03 131.17 131.20 131.17 131.19 341.4K
11:04 131.17 131.18 131.12 131.12 364.2K
11:05 131.15 131.15 131.12 131.12 286.9K
11:06 131.07 131.07 131.05 131.05 328.4K
11:07 131.03 131.03 130.99 130.99 612.4K
11:08 130.98 130.99 130.97 130.97 240.8K
11:09 130.97 131.05 130.97 131.05 369.4K
11:10 131.05 131.05 131.02 131.02 414.9K
11:11 131.01 131.01 130.94 130.94 426.5K
11:12 130.90 130.96 130.90 130.95 463.7K
11:13 130.97 131.00 130.97 130.98 490.8K
11:14 130.99 130.99 130.98 130.98 397.4K
11:15 131.02 131.04 131.02 131.02 365.1K
11:16 131.03 131.06 131.03 131.03 561.9K
11:17 131.03 131.03 131.00 131.00 374.1K
11:18 130.99 130.99 130.93 130.94 445.4K
11:19 130.95 131.01 130.95 131.01 391.5K
11:20 131.04 131.04 131.03 131.03 368.4K
11:21 131.05 131.13 131.05 131.13 533.6K
11:22 131.11 131.11 131.11 131.11 546.7K
11:23 131.14 131.16 131.13 131.13 421.6K
11:24 131.14 131.15 131.13 131.14 293.6K
11:25 131.10 131.14 131.10 131.14 301.9K
11:26 131.14 131.14 131.13 131.13 392.7K
11:27 131.12 131.17 131.12 131.15 547.3K
11:28 131.16 131.20 131.16 131.20 682.7K
11:29 131.21 131.21 131.08 131.08 731.3K
11:30 131.06 131.08 131.05 131.08 407.5K
11:31 131.07 131.07 131.03 131.03 318.6K
11:32 131.03 131.04 131.01 131.01 287.8K
11:33 131.05 131.05 131.05 131.05 340.4K
11:34 131.08 131.12 131.08 131.11 496.2K
11:35 131.09 131.09 131.06 131.06 330.7K
11:36 131.11 131.15 131.11 131.13 363.7K
11:37 131.14 131.16 131.13 131.13 650.5K
11:38 131.14 131.16 131.14 131.16 278.6K
11:39 131.18 131.18 131.14 131.14 524.0K
11:40 131.14 131.14 131.11 131.14 272.7K
11:41 131.16 131.20 131.16 131.19 441.2K
11:42 131.21 131.25 131.21 131.25 509.8K
11:43 131.25 131.25 131.24 131.24 281.1K
11:44 131.24 131.26 131.24 131.26 306.2K
11:45 131.26 131.32 131.26 131.31 1,234.6K
11:46 131.32 131.38 131.32 131.38 469.3K
11:47 131.35 131.35 131.34 131.35 567.8K
11:48 131.32 131.36 131.32 131.36 235.1K
11:49 131.36 131.39 131.34 131.34 501.9K
11:50 131.35 131.36 131.33 131.36 200.0K
11:51 131.34 131.35 131.34 131.34 278.4K
11:52 131.34 131.40 131.34 131.39 559.0K
11:53 131.38 131.39 131.38 131.39 266.1K
11:54 131.39 131.41 131.39 131.39 403.6K
11:55 131.38 131.40 131.38 131.40 726.3K
11:56 131.38 131.38 131.36 131.36 247.6K
11:57 131.35 131.36 131.31 131.31 244.6K
11:58 131.31 131.34 131.31 131.34 322.0K
11:59 131.31 131.32 131.30 131.30 284.9K
12:00 131.32 131.39 131.32 131.39 636.6K
12:01 131.43 131.44 131.41 131.43 282.3K
12:02 131.43 131.44 131.43 131.44 234.4K
12:03 131.40 131.41 131.40 131.40 214.3K
12:04 131.41 131.44 131.41 131.44 182.4K
12:05 131.44 131.44 131.40 131.40 272.0K
12:06 131.37 131.37 131.34 131.35 353.0K
12:07 131.37 131.40 131.37 131.40 169.2K
12:08 131.38 131.40 131.38 131.40 154.9K
12:09 131.41 131.42 131.41 131.42 215.8K
12:10 131.46 131.47 131.46 131.47 381.7K
12:11 131.48 131.49 131.47 131.49 230.4K
12:12 131.51 131.51 131.50 131.50 200.6K
12:13 131.50 131.53 131.50 131.53 379.9K
12:14 131.53 131.58 131.53 131.58 273.7K
12:15 131.59 131.62 131.59 131.62 351.4K
12:16 131.65 131.70 131.65 131.69 463.8K
12:17 131.69 131.69 131.65 131.65 260.2K
12:18 131.65 131.66 131.65 131.66 340.9K
12:19 131.66 131.66 131.62 131.62 403.3K
12:20 131.60 131.62 131.60 131.61 348.1K
12:21 131.60 131.61 131.59 131.61 268.0K
12:22 131.61 131.65 131.61 131.65 319.6K
12:23 131.65 131.69 131.65 131.68 412.6K
12:24 131.70 131.71 131.70 131.71 224.9K
12:25 131.70 131.70 131.67 131.67 194.9K
12:26 131.67 131.67 131.65 131.67 332.8K
12:27 131.65 131.66 131.65 131.66 630.5K
12:28 131.65 131.65 131.59 131.63 322.1K
12:29 131.63 131.65 131.62 131.65 184.0K
12:30 131.66 131.66 131.63 131.63 325.2K
12:31 131.63 131.63 131.60 131.60 332.1K
12:32 131.61 131.61 131.60 131.60 179.7K
12:33 131.62 131.62 131.61 131.62 154.2K
12:34 131.62 131.64 131.62 131.62 256.8K
12:35 131.63 131.65 131.63 131.65 279.2K
12:36 131.64 131.66 131.64 131.66 312.4K
12:37 131.66 131.67 131.64 131.64 167.9K
12:38 131.64 131.64 131.63 131.64 293.4K
12:39 131.65 131.67 131.65 131.67 179.0K
12:40 131.66 131.68 131.66 131.68 221.1K
12:41 131.68 131.71 131.68 131.69 328.2K
12:42 131.70 131.72 131.67 131.67 201.5K
12:43 131.69 131.69 131.68 131.68 297.5K
12:44 131.66 131.66 131.61 131.62 349.2K
12:45 131.63 131.63 131.62 131.62 150.9K
12:46 131.63 131.67 131.63 131.67 322.3K
12:47 131.67 131.67 131.64 131.64 331.3K
12:48 131.63 131.63 131.63 131.63 215.4K
12:49 131.64 131.64 131.61 131.62 249.7K
12:50 131.62 131.63 131.62 131.62 227.9K
12:51 131.63 131.64 131.63 131.63 269.4K
12:52 131.63 131.63 131.62 131.62 138.6K
12:53 131.61 131.62 131.60 131.60 138.3K
12:54 131.60 131.62 131.60 131.62 267.4K
12:55 131.62 131.64 131.62 131.62 133.3K
12:56 131.60 131.60 131.52 131.52 435.3K
12:57 131.50 131.50 131.49 131.49 160.2K
12:58 131.49 131.50 131.49 131.49 173.4K
12:59 131.49 131.49 131.42 131.42 297.8K
13:00 131.43 131.44 131.43 131.44 339.9K
13:01 131.43 131.43 131.38 131.38 413.2K
13:02 131.36 131.36 131.32 131.33 233.1K
13:03 131.33 131.36 131.33 131.36 187.6K
13:04 131.35 131.35 131.31 131.31 146.4K
13:05 131.31 131.35 131.31 131.35 281.7K
13:06 131.35 131.40 131.34 131.40 264.7K
13:07 131.39 131.40 131.38 131.40 308.9K
13:08 131.41 131.41 131.39 131.40 147.6K
13:09 131.42 131.43 131.42 131.43 173.6K
13:10 131.43 131.46 131.43 131.46 201.0K
13:11 131.53 131.54 131.53 131.54 591.8K
13:12 131.54 131.55 131.54 131.54 254.9K
13:13 131.55 131.55 131.54 131.54 231.6K
13:14 131.55 131.56 131.52 131.52 160.3K
13:15 131.51 131.52 131.51 131.52 458.0K
13:16 131.53 131.59 131.52 131.59 277.4K
13:17 131.61 131.67 131.61 131.67 435.3K
13:18 131.68 131.69 131.68 131.69 319.9K
13:19 131.70 131.72 131.70 131.72 180.6K
13:20 131.73 131.78 131.73 131.78 422.7K
13:21 131.81 131.86 131.81 131.86 228.9K
13:22 131.85 131.88 131.85 131.87 169.0K
13:23 131.87 131.91 131.87 131.90 375.4K
13:24 131.90 131.91 131.89 131.91 257.0K
13:25 131.92 131.92 131.80 131.80 488.1K
13:26 131.81 131.83 131.80 131.82 258.2K
13:27 131.83 131.84 131.83 131.83 145.1K
13:28 131.84 131.84 131.82 131.82 135.9K
13:29 131.82 131.84 131.82 131.83 209.0K
13:30 131.83 131.85 131.83 131.83 296.9K
13:31 131.84 131.85 131.84 131.85 189.1K
13:32 131.83 131.83 131.82 131.82 148.6K
13:33 131.80 131.81 131.80 131.81 135.3K
13:34 131.77 131.77 131.76 131.76 466.3K
13:35 131.76 131.76 131.73 131.73 155.2K
13:36 131.69 131.70 131.68 131.70 293.7K
13:37 131.70 131.72 131.70 131.72 97.0K
13:38 131.71 131.71 131.71 131.71 198.4K
13:39 131.75 131.77 131.75 131.77 273.0K
13:40 131.78 131.82 131.78 131.82 212.9K
13:41 131.81 131.83 131.81 131.83 100.4K
13:42 131.82 131.83 131.82 131.82 135.5K
13:43 131.83 131.84 131.83 131.83 136.8K
13:44 131.83 131.88 131.83 131.88 256.8K
13:45 131.89 131.89 131.88 131.88 173.6K
13:46 131.86 131.86 131.85 131.85 198.6K
13:47 131.85 131.85 131.85 131.85 126.0K
13:48 131.85 131.85 131.83 131.83 262.8K
13:49 131.84 131.84 131.81 131.81 267.3K
13:50 131.81 131.81 131.80 131.81 103.1K
13:51 131.81 131.81 131.80 131.80 136.1K
13:52 131.81 131.81 131.81 131.81 233.5K
13:53 131.81 131.81 131.79 131.79 247.6K
13:54 131.79 131.82 131.79 131.82 132.7K
13:55 131.82 131.85 131.82 131.85 264.9K
13:56 131.86 131.87 131.84 131.84 373.3K
13:57 131.85 131.88 131.85 131.87 297.9K
13:58 131.85 131.87 131.85 131.87 288.1K
13:59 131.87 131.87 131.84 131.84 146.8K
14:00 131.83 131.83 131.82 131.83 126.7K
14:01 131.83 131.86 131.83 131.86 125.3K
14:02 131.85 131.87 131.85 131.87 270.5K
14:03 131.87 131.87 131.82 131.82 510.8K
14:04 131.82 131.82 131.81 131.81 201.6K
14:05 131.81 131.83 131.81 131.81 178.3K
14:06 131.82 131.82 131.81 131.82 125.2K
14:07 131.81 131.82 131.81 131.82 153.1K
14:08 131.83 131.83 131.81 131.81 307.6K
14:09 131.82 131.82 131.76 131.76 237.2K
14:10 131.77 131.77 131.75 131.75 146.5K
14:11 131.75 131.75 131.72 131.72 257.2K
14:12 131.71 131.72 131.71 131.71 98.7K
14:13 131.71 131.74 131.71 131.74 169.0K
14:14 131.76 131.76 131.76 131.76 131.0K
14:15 131.76 131.76 131.75 131.75 161.3K
14:16 131.75 131.75 131.74 131.75 149.7K
14:17 131.72 131.72 131.67 131.67 342.3K
14:18 131.68 131.68 131.67 131.67 284.3K
14:19 131.69 131.69 131.67 131.67 271.2K
14:20 131.67 131.72 131.67 131.72 208.1K
14:21 131.72 131.72 131.72 131.72 157.8K
14:22 131.73 131.73 131.72 131.72 169.9K
14:23 131.71 131.74 131.71 131.74 163.3K
14:24 131.74 131.76 131.74 131.76 149.2K
14:25 131.75 131.76 131.75 131.76 229.9K
14:26 131.75 131.79 131.75 131.78 166.0K
14:27 131.77 131.77 131.76 131.76 273.6K
14:28 131.76 131.76 131.72 131.72 196.9K
14:29 131.72 131.72 131.67 131.67 262.8K
14:30 131.67 131.67 131.65 131.67 182.8K
14:31 131.67 131.68 131.67 131.68 180.6K
14:32 131.70 131.73 131.70 131.73 298.7K
14:33 131.72 131.72 131.72 131.72 151.2K
14:34 131.72 131.72 131.70 131.70 262.2K
14:35 131.69 131.70 131.69 131.70 130.2K
14:36 131.67 131.67 131.66 131.66 352.1K
14:37 131.66 131.67 131.66 131.66 203.9K
14:38 131.66 131.66 131.60 131.60 428.2K
14:39 131.59 131.63 131.59 131.62 315.8K
14:40 131.61 131.61 131.59 131.59 271.0K
14:41 131.58 131.60 131.58 131.60 275.0K
14:42 131.59 131.60 131.59 131.60 212.4K
14:43 131.61 131.61 131.60 131.61 263.5K
14:44 131.60 131.60 131.58 131.58 322.5K
14:45 131.57 131.57 131.57 131.57 278.8K
14:46 131.59 131.59 131.52 131.52 320.6K
14:47 131.53 131.55 131.53 131.55 184.2K
14:48 131.54 131.55 131.54 131.55 173.5K
14:49 131.55 131.55 131.52 131.54 195.8K
14:50 131.53 131.54 131.53 131.54 189.2K
14:51 131.56 131.58 131.56 131.58 221.6K
14:52 131.58 131.59 131.58 131.59 202.8K
14:53 131.59 131.59 131.55 131.55 196.4K
14:54 131.57 131.57 131.56 131.56 138.5K
14:55 131.56 131.58 131.56 131.58 231.6K
14:56 131.59 131.59 131.58 131.58 150.6K
14:57 131.58 131.59 131.56 131.56 247.5K
14:58 131.55 131.55 131.54 131.54 131.6K
14:59 131.56 131.56 131.51 131.51 222.0K
15:00 131.48 131.51 131.48 131.51 582.8K
15:01 131.51 131.52 131.51 131.52 242.8K
15:02 131.52 131.52 131.52 131.52 174.0K
15:03 131.53 131.58 131.53 131.58 254.7K
15:04 131.57 131.57 131.56 131.57 294.8K
15:05 131.58 131.58 131.57 131.57 167.7K
15:06 131.57 131.57 131.57 131.57 241.8K
15:07 131.57 131.57 131.55 131.55 157.3K
15:08 131.54 131.55 131.54 131.54 183.8K
15:09 131.54 131.54 131.52 131.52 163.3K
15:10 131.52 131.52 131.51 131.51 519.0K
15:11 131.51 131.52 131.51 131.52 205.8K
15:12 131.52 131.54 131.52 131.54 195.4K
15:13 131.55 131.55 131.54 131.54 163.6K
15:14 131.53 131.54 131.53 131.53 148.7K
15:15 131.54 131.54 131.49 131.49 297.0K
15:16 131.49 131.52 131.49 131.51 237.9K
15:17 131.50 131.50 131.49 131.49 163.5K
15:18 131.47 131.47 131.44 131.44 513.2K
15:19 131.44 131.44 131.44 131.44 241.5K
15:20 131.44 131.46 131.44 131.46 561.1K
15:21 131.47 131.49 131.46 131.47 355.2K
15:22 131.47 131.47 131.45 131.45 227.8K
15:23 131.44 131.44 131.42 131.42 325.5K
15:24 131.42 131.45 131.42 131.43 208.4K
15:25 131.43 131.43 131.43 131.43 270.0K
15:26 131.44 131.44 131.43 131.43 463.8K
15:27 131.42 131.42 131.40 131.40 448.3K
15:28 131.41 131.42 131.40 131.41 304.6K
15:29 131.41 131.41 131.41 131.41 224.1K
15:30 131.39 131.43 131.39 131.43 446.9K
15:31 131.43 131.43 131.42 131.42 329.8K
15:32 131.42 131.42 131.41 131.41 419.5K
15:33 131.40 131.40 131.36 131.37 265.7K
15:34 131.37 131.41 131.36 131.41 403.8K
15:35 131.42 131.43 131.42 131.43 368.0K
15:36 131.42 131.42 131.37 131.37 307.3K
15:37 131.37 131.38 131.37 131.38 413.6K
15:38 131.38 131.38 131.36 131.36 340.5K
15:39 131.36 131.38 131.36 131.37 693.4K
15:40 131.36 131.37 131.35 131.37 604.5K
15:41 131.37 131.37 131.36 131.36 384.3K
15:42 131.36 131.36 131.33 131.33 433.0K
15:43 131.33 131.33 131.31 131.31 461.9K
15:44 131.32 131.32 131.31 131.31 381.5K
15:45 131.30 131.30 131.27 131.27 626.2K
15:46 131.28 131.28 131.27 131.28 503.3K
15:47 131.30 131.30 131.26 131.26 420.3K
15:48 131.25 131.31 131.25 131.31 829.1K
15:49 131.32 131.32 131.28 131.29 650.9K
15:50 131.34 131.34 131.28 131.28 1,425.4K
15:51 131.30 131.32 131.27 131.27 919.2K
15:52 131.23 131.28 131.23 131.27 855.2K
15:53 131.27 131.30 131.27 131.29 688.1K
15:54 131.29 131.29 131.25 131.25 959.6K
15:55 131.20 131.20 131.11 131.11 1,799.2K
15:56 131.06 131.06 131.00 131.04 2,009.4K
15:57 131.02 131.03 131.01 131.01 1,529.5K
15:58 131.01 131.01 130.97 130.97 2,127.7K
15:59 130.98 130.99 130.95 130.95 3,243.5K
16:00 130.98 130.98 130.97 130.97 21,222.8K
16:01 130.97 130.97 130.96 130.96 628.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし