| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
190.45 |
191.98 |
190.13 |
190.80 |
30.7M |
| 2024-12-30 |
191.95 |
191.95 |
189.58 |
190.07 |
33.2M |
| 2024-12-27 |
193.72 |
195.05 |
192.94 |
193.53 |
27.6M |
| 2024-12-24 |
195.26 |
195.36 |
193.10 |
194.84 |
13.4M |
| 2024-12-23 |
191.82 |
194.78 |
191.82 |
194.68 |
34.4M |
| 2024-12-20 |
187.23 |
193.48 |
187.23 |
192.15 |
85.6M |
| 2024-12-19 |
190.30 |
191.25 |
187.57 |
188.26 |
52.2M |
| 2024-12-18 |
197.11 |
197.46 |
189.50 |
189.50 |
49.7M |
| 2024-12-17 |
195.85 |
197.90 |
194.57 |
197.33 |
46.5M |
| 2024-12-16 |
200.87 |
201.30 |
197.47 |
197.69 |
41.6M |
| 2024-12-13 |
203.58 |
203.58 |
199.62 |
201.73 |
42.8M |
| 2024-12-12 |
207.31 |
207.31 |
204.48 |
204.66 |
45.6M |
| 2024-12-11 |
209.36 |
209.64 |
207.43 |
208.47 |
41.7M |
| 2024-12-10 |
212.22 |
212.40 |
208.97 |
209.26 |
44.4M |
| 2024-12-09 |
214.12 |
217.58 |
212.58 |
212.58 |
62.4M |
| 2024-12-06 |
210.27 |
210.27 |
206.66 |
206.73 |
42.6M |
| 2024-12-05 |
209.81 |
211.31 |
207.93 |
210.14 |
40.0M |
| 2024-12-04 |
212.19 |
212.80 |
209.18 |
210.11 |
50.3M |
| 2024-12-03 |
212.44 |
214.12 |
210.50 |
211.84 |
53.9M |
| 2024-12-02 |
210.44 |
210.91 |
206.79 |
209.53 |
42.4M |
| 2024-11-29 |
208.25 |
210.36 |
207.54 |
209.79 |
26.3M |
| 2024-11-28 |
208.02 |
208.13 |
207.58 |
207.81 |
26.8M |
| 2024-11-27 |
208.70 |
211.48 |
207.69 |
208.30 |
36.5M |
| 2024-11-26 |
211.18 |
211.18 |
206.92 |
208.23 |
42.9M |
| 2024-11-25 |
210.54 |
212.06 |
209.75 |
211.56 |
73.3M |
| 2024-11-22 |
209.42 |
209.80 |
208.27 |
209.64 |
35.7M |
| 2024-11-21 |
207.92 |
210.19 |
207.05 |
209.94 |
39.8M |
| 2024-11-20 |
209.10 |
209.91 |
207.80 |
208.64 |
34.7M |
| 2024-11-19 |
205.01 |
208.93 |
204.82 |
208.89 |
40.5M |
| 2024-11-18 |
203.59 |
206.37 |
203.59 |
206.37 |
45.7M |
| 2024-11-15 |
204.84 |
206.30 |
202.29 |
202.70 |
67.2M |
| 2024-11-14 |
201.04 |
203.03 |
199.82 |
201.61 |
51.1M |
| 2024-11-13 |
204.71 |
205.20 |
200.74 |
200.74 |
52.6M |
| 2024-11-12 |
206.60 |
206.60 |
201.59 |
204.26 |
59.8M |
| 2024-11-11 |
211.27 |
211.27 |
207.64 |
209.06 |
49.3M |
| 2024-11-08 |
214.99 |
215.74 |
209.80 |
213.14 |
57.1M |
| 2024-11-07 |
218.50 |
222.33 |
218.50 |
221.86 |
54.6M |
| 2024-11-06 |
210.32 |
214.83 |
206.77 |
214.15 |
68.9M |
| 2024-11-05 |
210.11 |
213.56 |
209.78 |
213.56 |
38.0M |
| 2024-11-04 |
208.89 |
211.35 |
207.97 |
208.51 |
35.6M |
| 2024-11-01 |
208.40 |
210.43 |
208.27 |
208.50 |
34.5M |
| 2024-10-31 |
208.55 |
208.79 |
204.36 |
206.46 |
54.2M |
| 2024-10-30 |
212.31 |
212.84 |
209.51 |
210.82 |
39.5M |
| 2024-10-29 |
214.05 |
215.55 |
213.46 |
214.35 |
42.5M |
| 2024-10-28 |
212.88 |
214.77 |
212.08 |
213.39 |
40.1M |
| 2024-10-25 |
211.63 |
215.82 |
211.63 |
212.14 |
43.1M |
| 2024-10-24 |
211.05 |
211.87 |
208.23 |
211.08 |
46.8M |
| 2024-10-23 |
213.63 |
213.63 |
208.99 |
211.52 |
53.3M |
| 2024-10-22 |
214.54 |
215.59 |
212.36 |
215.29 |
41.7M |
| 2024-10-21 |
215.07 |
215.23 |
210.99 |
212.42 |
37.4M |
| 2024-10-18 |
214.77 |
215.71 |
213.56 |
214.78 |
38.6M |
| 2024-10-17 |
213.55 |
213.82 |
211.10 |
211.61 |
47.6M |
| 2024-10-16 |
212.46 |
215.19 |
212.06 |
213.79 |
47.4M |
| 2024-10-15 |
213.69 |
213.69 |
210.54 |
210.95 |
47.4M |
| 2024-10-11 |
214.52 |
217.32 |
214.38 |
216.48 |
39.3M |
| 2024-10-10 |
210.90 |
213.72 |
210.08 |
213.43 |
34.2M |
| 2024-10-09 |
207.16 |
210.85 |
206.09 |
210.42 |
41.5M |
| 2024-10-08 |
211.06 |
211.06 |
206.42 |
208.69 |
57.8M |
| 2024-10-07 |
216.28 |
217.47 |
215.18 |
216.53 |
41.2M |
| 2024-10-04 |
215.70 |
217.56 |
215.33 |
216.59 |
40.4M |
| 2024-10-03 |
212.78 |
213.38 |
211.44 |
212.65 |
41.6M |
| 2024-10-02 |
217.83 |
220.05 |
216.35 |
216.73 |
47.0M |
| 2024-10-01 |
216.69 |
217.20 |
213.18 |
216.91 |
47.1M |
| 2024-09-30 |
216.56 |
217.39 |
214.02 |
215.30 |
55.0M |
| 2024-09-27 |
219.16 |
220.04 |
217.67 |
218.38 |
57.4M |
| 2024-09-26 |
213.13 |
220.39 |
213.13 |
218.55 |
92.5M |
| 2024-09-25 |
207.13 |
207.77 |
205.38 |
206.04 |
48.2M |
| 2024-09-24 |
206.35 |
208.80 |
206.09 |
207.88 |
87.6M |
| 2024-09-23 |
196.88 |
199.39 |
196.72 |
197.42 |
49.3M |
| 2024-09-20 |
198.11 |
198.15 |
195.23 |
196.48 |
148.5M |
| 2024-09-19 |
200.27 |
200.86 |
198.70 |
199.74 |
62.2M |
| 2024-09-18 |
192.68 |
198.05 |
191.49 |
193.13 |
46.1M |
| 2024-09-17 |
191.49 |
193.40 |
190.98 |
192.36 |
41.7M |
| 2024-09-16 |
191.25 |
191.80 |
189.80 |
191.22 |
49.8M |
| 2024-09-13 |
188.22 |
190.41 |
188.22 |
189.23 |
43.0M |
| 2024-09-12 |
183.94 |
187.51 |
183.89 |
187.02 |
47.9M |
| 2024-09-11 |
178.25 |
181.44 |
176.54 |
181.44 |
53.1M |
| 2024-09-10 |
175.96 |
176.76 |
173.80 |
176.75 |
43.2M |
| 2024-09-09 |
176.90 |
178.37 |
176.26 |
176.45 |
47.5M |
| 2024-09-06 |
178.42 |
179.12 |
174.20 |
174.90 |
58.7M |
| 2024-09-05 |
181.72 |
183.04 |
179.09 |
179.39 |
35.8M |
| 2024-09-04 |
180.54 |
182.88 |
180.10 |
180.12 |
44.5M |
| 2024-09-03 |
187.95 |
187.95 |
180.01 |
180.46 |
72.2M |
| 2024-08-30 |
193.08 |
194.22 |
191.59 |
194.16 |
46.6M |
| 2024-08-29 |
192.65 |
193.72 |
191.48 |
192.61 |
33.5M |
| 2024-08-28 |
194.62 |
194.64 |
190.64 |
191.74 |
44.8M |
| 2024-08-27 |
198.74 |
200.00 |
197.88 |
198.45 |
32.4M |
| 2024-08-26 |
199.58 |
201.54 |
198.50 |
199.45 |
40.0M |
| 2024-08-23 |
194.27 |
197.69 |
194.24 |
197.64 |
41.7M |
| 2024-08-22 |
195.04 |
195.24 |
193.00 |
193.26 |
33.7M |
| 2024-08-21 |
195.13 |
196.73 |
194.54 |
196.56 |
38.6M |
| 2024-08-20 |
195.31 |
196.36 |
193.14 |
193.45 |
38.4M |
| 2024-08-19 |
192.92 |
195.69 |
192.92 |
195.38 |
46.2M |
| 2024-08-16 |
190.60 |
192.54 |
189.78 |
192.15 |
48.9M |
| 2024-08-15 |
188.61 |
193.53 |
188.61 |
192.46 |
52.2M |
| 2024-08-14 |
186.84 |
186.84 |
183.85 |
185.35 |
41.8M |
| 2024-08-13 |
185.36 |
186.77 |
184.46 |
186.54 |
37.4M |
| 2024-08-12 |
185.09 |
187.53 |
184.52 |
186.09 |
40.7M |
| 2024-08-09 |
184.60 |
185.06 |
183.17 |
184.15 |
41.8M |
| 2024-08-08 |
179.81 |
183.85 |
179.63 |
183.39 |
48.5M |
| 2024-08-07 |
184.71 |
185.38 |
177.79 |
177.79 |
61.2M |
| 2024-08-06 |
181.04 |
185.40 |
180.93 |
183.57 |
65.8M |
| 2024-08-02 |
190.85 |
190.85 |
185.81 |
187.28 |
72.0M |
| 2024-08-01 |
200.34 |
200.41 |
191.68 |
192.98 |
68.9M |
| 2024-07-31 |
201.12 |
203.15 |
199.28 |
201.57 |
63.5M |
| 2024-07-30 |
197.61 |
198.96 |
195.07 |
195.26 |
57.1M |
| 2024-07-29 |
198.38 |
199.50 |
196.96 |
198.50 |
38.0M |
| 2024-07-26 |
198.66 |
200.21 |
197.20 |
199.75 |
40.6M |
| 2024-07-25 |
195.12 |
198.21 |
192.10 |
196.70 |
57.3M |
| 2024-07-24 |
199.14 |
201.29 |
196.02 |
196.02 |
53.9M |
| 2024-07-23 |
197.98 |
198.58 |
194.38 |
198.44 |
60.8M |
| 2024-07-22 |
201.15 |
201.49 |
198.73 |
199.67 |
47.9M |
| 2024-07-19 |
198.51 |
201.23 |
198.39 |
200.81 |
40.8M |
| 2024-07-18 |
207.41 |
207.68 |
199.41 |
200.00 |
62.0M |
| 2024-07-17 |
212.36 |
212.50 |
208.39 |
208.73 |
48.3M |
| 2024-07-16 |
212.62 |
213.45 |
209.29 |
213.45 |
51.4M |
| 2024-07-15 |
216.26 |
217.42 |
214.02 |
215.14 |
40.9M |
| 2024-07-12 |
217.01 |
218.35 |
215.21 |
217.33 |
42.8M |
| 2024-07-11 |
215.37 |
215.46 |
211.84 |
213.67 |
42.2M |
| 2024-07-10 |
212.18 |
214.06 |
211.91 |
213.49 |
38.6M |
| 2024-07-09 |
212.99 |
214.49 |
211.44 |
211.52 |
36.7M |
| 2024-07-08 |
215.69 |
215.81 |
211.77 |
213.08 |
33.7M |
| 2024-07-05 |
218.24 |
219.27 |
216.37 |
216.54 |
35.5M |
| 2024-07-04 |
215.59 |
216.49 |
215.59 |
216.15 |
29.4M |
| 2024-07-03 |
211.94 |
218.09 |
211.94 |
215.88 |
37.9M |
| 2024-07-02 |
207.64 |
209.04 |
206.82 |
208.40 |
44.4M |
| 2024-06-28 |
209.61 |
210.84 |
205.14 |
206.15 |
54.9M |
| 2024-06-27 |
209.30 |
209.49 |
205.85 |
206.73 |
36.9M |
| 2024-06-26 |
206.99 |
209.64 |
206.99 |
209.52 |
38.1M |
| 2024-06-25 |
207.67 |
207.67 |
205.61 |
206.12 |
41.2M |
| 2024-06-24 |
205.70 |
209.56 |
205.45 |
208.76 |
46.2M |
| 2024-06-21 |
205.36 |
205.65 |
203.05 |
205.43 |
107.2M |
| 2024-06-20 |
205.18 |
207.30 |
205.18 |
206.78 |
52.8M |
| 2024-06-19 |
203.58 |
203.78 |
202.64 |
203.11 |
33.5M |
| 2024-06-18 |
201.04 |
203.71 |
200.74 |
203.08 |
43.1M |
| 2024-06-17 |
201.35 |
202.05 |
199.09 |
201.67 |
43.6M |
| 2024-06-14 |
202.90 |
204.59 |
201.88 |
203.78 |
37.6M |
| 2024-06-13 |
206.36 |
206.57 |
203.58 |
204.59 |
42.3M |
| 2024-06-12 |
212.60 |
214.12 |
206.82 |
206.95 |
42.6M |
| 2024-06-11 |
209.08 |
209.15 |
206.19 |
208.33 |
42.1M |
| 2024-06-10 |
211.14 |
213.20 |
210.26 |
212.68 |
35.6M |
| 2024-06-07 |
211.21 |
211.71 |
208.75 |
210.05 |
51.7M |
| 2024-06-06 |
213.17 |
216.04 |
212.88 |
216.04 |
37.9M |
| 2024-06-05 |
209.82 |
213.55 |
209.82 |
213.18 |
46.0M |
| 2024-06-04 |
214.08 |
214.08 |
206.59 |
209.04 |
72.3M |
| 2024-06-03 |
222.36 |
222.36 |
217.24 |
218.36 |
46.9M |
| 2024-05-31 |
223.69 |
224.73 |
217.63 |
221.48 |
79.9M |
| 2024-05-30 |
220.52 |
223.21 |
220.19 |
222.34 |
42.4M |
| 2024-05-29 |
224.07 |
225.19 |
222.61 |
223.41 |
46.7M |
| 2024-05-28 |
226.93 |
228.15 |
225.56 |
227.19 |
54.0M |
| 2024-05-27 |
222.95 |
223.89 |
222.95 |
223.51 |
27.7M |
| 2024-05-24 |
221.67 |
223.31 |
221.34 |
222.86 |
34.1M |
| 2024-05-23 |
224.01 |
224.01 |
218.92 |
219.96 |
54.5M |
| 2024-05-22 |
230.69 |
230.69 |
222.25 |
222.72 |
75.3M |
| 2024-05-21 |
235.22 |
237.37 |
234.50 |
235.30 |
62.8M |
| 2024-05-17 |
228.41 |
233.27 |
228.33 |
233.12 |
73.0M |
| 2024-05-16 |
225.56 |
225.82 |
224.14 |
224.15 |
51.1M |
| 2024-05-15 |
229.00 |
229.00 |
222.58 |
225.32 |
61.3M |
| 2024-05-14 |
222.74 |
227.92 |
222.74 |
226.93 |
67.0M |
| 2024-05-13 |
220.65 |
221.73 |
219.64 |
220.34 |
45.2M |
| 2024-05-10 |
220.03 |
221.89 |
219.24 |
219.24 |
44.1M |
| 2024-05-09 |
216.22 |
219.67 |
215.75 |
218.91 |
41.5M |
| 2024-05-08 |
214.81 |
216.51 |
213.65 |
215.44 |
45.1M |
| 2024-05-07 |
217.12 |
219.17 |
216.47 |
218.42 |
42.8M |
| 2024-05-06 |
215.62 |
216.89 |
215.10 |
216.75 |
42.2M |
| 2024-05-03 |
210.95 |
213.35 |
210.45 |
213.24 |
54.0M |
| 2024-05-02 |
208.92 |
209.33 |
206.66 |
208.48 |
60.9M |
| 2024-05-01 |
211.32 |
213.10 |
207.77 |
209.67 |
62.8M |
| 2024-04-30 |
215.65 |
216.00 |
211.30 |
211.30 |
82.7M |
| 2024-04-29 |
217.89 |
219.61 |
216.16 |
219.47 |
67.6M |
| 2024-04-26 |
211.59 |
217.11 |
211.18 |
217.11 |
68.6M |
| 2024-04-25 |
204.94 |
210.05 |
204.87 |
209.76 |
59.7M |
| 2024-04-24 |
205.84 |
206.78 |
203.91 |
205.40 |
46.2M |
| 2024-04-23 |
203.83 |
206.21 |
202.44 |
204.44 |
63.9M |
| 2024-04-22 |
206.85 |
208.42 |
204.42 |
207.67 |
62.1M |
| 2024-04-19 |
210.37 |
212.67 |
209.08 |
209.59 |
59.7M |
| 2024-04-18 |
210.93 |
213.01 |
208.30 |
211.08 |
67.0M |
| 2024-04-17 |
212.38 |
214.67 |
209.00 |
209.64 |
62.4M |
| 2024-04-16 |
205.72 |
209.63 |
204.22 |
209.05 |
62.0M |
| 2024-04-15 |
213.36 |
214.50 |
209.13 |
210.14 |
65.9M |
| 2024-04-12 |
216.19 |
217.93 |
208.90 |
209.53 |
59.8M |
| 2024-04-11 |
212.68 |
212.68 |
208.91 |
212.32 |
48.8M |
| 2024-04-10 |
209.36 |
213.98 |
208.69 |
212.67 |
67.5M |
| 2024-04-09 |
209.47 |
213.43 |
209.47 |
213.43 |
70.3M |
| 2024-04-08 |
206.90 |
207.71 |
205.50 |
207.39 |
59.1M |
| 2024-04-05 |
202.96 |
204.34 |
201.60 |
204.23 |
54.3M |
| 2024-04-04 |
204.84 |
206.56 |
202.09 |
202.09 |
69.9M |
| 2024-04-03 |
201.13 |
204.12 |
201.11 |
203.70 |
71.1M |
| 2024-04-02 |
198.73 |
201.01 |
198.26 |
200.84 |
62.0M |
| 2024-04-01 |
198.63 |
198.94 |
197.23 |
198.25 |
43.6M |
| 2024-03-28 |
194.05 |
197.08 |
193.49 |
196.30 |
61.0M |
| 2024-03-27 |
188.68 |
193.25 |
188.07 |
193.25 |
45.2M |
| 2024-03-26 |
190.09 |
190.26 |
187.53 |
187.53 |
41.6M |
| 2024-03-25 |
190.87 |
193.54 |
189.62 |
189.63 |
39.0M |
| 2024-03-22 |
190.73 |
191.25 |
189.76 |
190.09 |
42.9M |
| 2024-03-21 |
193.60 |
193.72 |
190.38 |
191.54 |
59.3M |
| 2024-03-20 |
186.82 |
192.17 |
186.62 |
192.17 |
57.7M |
| 2024-03-19 |
187.17 |
188.04 |
185.93 |
187.20 |
52.4M |
| 2024-03-18 |
191.69 |
191.85 |
188.50 |
188.68 |
62.9M |
| 2024-03-15 |
186.49 |
191.33 |
186.49 |
190.34 |
114.0M |
| 2024-03-14 |
187.59 |
188.21 |
184.82 |
185.80 |
72.1M |
| 2024-03-13 |
179.42 |
188.26 |
179.42 |
187.32 |
80.5M |
| 2024-03-12 |
178.58 |
178.58 |
176.18 |
177.70 |
41.7M |
| 2024-03-11 |
175.73 |
177.95 |
175.73 |
177.51 |
43.0M |
| 2024-03-08 |
178.06 |
179.23 |
176.39 |
177.01 |
44.5M |
| 2024-03-07 |
176.51 |
179.52 |
176.51 |
177.26 |
56.7M |
| 2024-03-06 |
173.69 |
176.13 |
173.69 |
174.70 |
49.6M |
| 2024-03-05 |
173.41 |
174.15 |
170.63 |
171.14 |
75.9M |
| 2024-03-04 |
173.28 |
175.29 |
173.04 |
174.48 |
42.0M |
| 2024-03-01 |
172.32 |
173.87 |
171.10 |
173.17 |
47.5M |
| 2024-02-29 |
170.40 |
172.17 |
170.22 |
171.42 |
70.0M |
| 2024-02-28 |
168.55 |
169.36 |
168.20 |
168.27 |
39.5M |
| 2024-02-27 |
169.29 |
170.58 |
168.52 |
170.04 |
43.7M |
| 2024-02-26 |
168.64 |
168.64 |
166.66 |
167.74 |
53.8M |
| 2024-02-23 |
170.60 |
171.72 |
169.90 |
171.15 |
52.1M |
| 2024-02-22 |
171.57 |
171.79 |
170.11 |
170.48 |
62.8M |
| 2024-02-21 |
168.86 |
171.01 |
168.86 |
170.48 |
41.8M |
| 2024-02-20 |
172.06 |
172.06 |
169.09 |
169.40 |
46.3M |
| 2024-02-16 |
172.66 |
175.23 |
172.66 |
173.73 |
44.2M |
| 2024-02-15 |
168.33 |
170.89 |
168.33 |
170.89 |
40.5M |
| 2024-02-14 |
166.25 |
168.17 |
165.79 |
168.04 |
40.3M |
| 2024-02-13 |
167.53 |
167.53 |
164.08 |
165.12 |
51.9M |
| 2024-02-12 |
167.98 |
170.68 |
167.98 |
170.00 |
41.0M |
| 2024-02-09 |
168.68 |
168.68 |
167.09 |
167.91 |
44.3M |
| 2024-02-08 |
169.39 |
170.13 |
167.89 |
169.06 |
44.9M |
| 2024-02-07 |
171.63 |
171.63 |
168.85 |
170.11 |
38.4M |
| 2024-02-06 |
169.68 |
172.00 |
169.64 |
171.82 |
47.7M |
| 2024-02-05 |
170.46 |
170.55 |
167.28 |
169.10 |
60.9M |
| 2024-02-02 |
173.46 |
173.86 |
171.84 |
173.44 |
54.6M |
| 2024-02-01 |
174.21 |
175.92 |
173.37 |
175.33 |
40.9M |
| 2024-01-31 |
175.88 |
177.21 |
172.66 |
172.66 |
56.1M |
| 2024-01-30 |
175.54 |
176.65 |
174.71 |
176.46 |
41.8M |
| 2024-01-29 |
176.23 |
177.49 |
174.06 |
177.48 |
49.1M |
| 2024-01-26 |
176.22 |
177.63 |
175.55 |
176.49 |
36.8M |
| 2024-01-25 |
176.92 |
177.51 |
174.71 |
176.54 |
48.9M |
| 2024-01-24 |
177.36 |
178.20 |
175.75 |
175.87 |
70.8M |
| 2024-01-23 |
170.86 |
174.17 |
170.86 |
172.61 |
58.2M |
| 2024-01-22 |
167.87 |
169.19 |
166.80 |
167.97 |
55.5M |
| 2024-01-19 |
167.81 |
169.97 |
166.52 |
169.97 |
50.4M |
| 2024-01-18 |
169.65 |
169.89 |
167.45 |
168.54 |
50.8M |
| 2024-01-17 |
169.75 |
170.29 |
168.51 |
168.93 |
51.5M |
| 2024-01-16 |
175.19 |
175.19 |
172.25 |
172.89 |
60.8M |
| 2024-01-15 |
176.94 |
177.16 |
175.99 |
177.08 |
29.4M |
| 2024-01-12 |
177.20 |
178.89 |
176.38 |
176.47 |
37.8M |
| 2024-01-11 |
177.10 |
177.15 |
174.89 |
176.25 |
40.8M |
| 2024-01-10 |
177.43 |
177.93 |
176.24 |
176.76 |
40.2M |
| 2024-01-09 |
179.68 |
179.68 |
177.61 |
178.06 |
41.6M |
| 2024-01-08 |
178.97 |
181.10 |
178.36 |
181.10 |
36.6M |
| 2024-01-05 |
178.75 |
181.36 |
178.43 |
179.82 |
38.1M |
| 2024-01-04 |
180.57 |
180.83 |
178.60 |
180.24 |
41.7M |
| 2024-01-03 |
179.63 |
182.74 |
176.80 |
180.98 |
53.5M |
| 2024-01-02 |
181.59 |
184.44 |
181.59 |
182.39 |
40.1M |