| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,145.24 |
1,150.23 |
1,138.49 |
1,142.52 |
78.7M |
| 2022-12-29 |
1,142.53 |
1,152.25 |
1,141.66 |
1,150.28 |
82.5M |
| 2022-12-28 |
1,149.42 |
1,151.98 |
1,137.96 |
1,139.46 |
103.2M |
| 2022-12-23 |
1,145.46 |
1,152.17 |
1,142.36 |
1,151.75 |
83.0M |
| 2022-12-22 |
1,150.88 |
1,151.66 |
1,135.85 |
1,146.88 |
98.0M |
| 2022-12-21 |
1,152.70 |
1,160.66 |
1,152.32 |
1,157.51 |
87.4M |
| 2022-12-20 |
1,138.72 |
1,149.55 |
1,137.52 |
1,144.63 |
111.5M |
| 2022-12-19 |
1,151.44 |
1,153.80 |
1,134.66 |
1,137.41 |
126.8M |
| 2022-12-16 |
1,148.11 |
1,154.42 |
1,145.35 |
1,150.68 |
250.0M |
| 2022-12-15 |
1,164.70 |
1,165.14 |
1,152.35 |
1,157.72 |
122.7M |
| 2022-12-14 |
1,184.58 |
1,187.57 |
1,173.51 |
1,174.71 |
98.6M |
| 2022-12-13 |
1,206.69 |
1,206.82 |
1,180.86 |
1,185.04 |
110.4M |
| 2022-12-12 |
1,183.57 |
1,189.99 |
1,179.22 |
1,189.75 |
140.6M |
| 2022-12-09 |
1,186.64 |
1,192.89 |
1,184.72 |
1,184.96 |
70.3M |
| 2022-12-08 |
1,187.44 |
1,189.64 |
1,183.89 |
1,185.38 |
82.5M |
| 2022-12-07 |
1,186.17 |
1,193.53 |
1,184.09 |
1,186.05 |
84.6M |
| 2022-12-06 |
1,202.29 |
1,203.30 |
1,184.52 |
1,188.06 |
97.4M |
| 2022-12-05 |
1,207.08 |
1,208.34 |
1,197.05 |
1,200.29 |
112.7M |
| 2022-12-02 |
1,203.88 |
1,214.51 |
1,203.28 |
1,210.83 |
104.7M |
| 2022-12-01 |
1,210.58 |
1,217.76 |
1,209.24 |
1,212.80 |
89.3M |
| 2022-11-30 |
1,198.13 |
1,207.03 |
1,187.64 |
1,206.81 |
176.8M |
| 2022-11-29 |
1,201.67 |
1,201.67 |
1,193.80 |
1,196.18 |
100.6M |
| 2022-11-28 |
1,203.00 |
1,207.93 |
1,193.84 |
1,196.58 |
99.1M |
| 2022-11-25 |
1,201.06 |
1,207.65 |
1,201.06 |
1,202.90 |
65.8M |
| 2022-11-24 |
1,200.05 |
1,204.13 |
1,199.88 |
1,200.30 |
40.2M |
| 2022-11-23 |
1,191.92 |
1,197.47 |
1,191.42 |
1,196.88 |
93.1M |
| 2022-11-22 |
1,182.22 |
1,193.12 |
1,181.73 |
1,191.53 |
88.3M |
| 2022-11-21 |
1,175.35 |
1,179.25 |
1,171.58 |
1,178.73 |
145.1M |
| 2022-11-18 |
1,178.38 |
1,179.75 |
1,174.57 |
1,177.98 |
109.5M |
| 2022-11-17 |
1,161.49 |
1,170.73 |
1,161.49 |
1,170.43 |
104.9M |
| 2022-11-16 |
1,164.58 |
1,172.19 |
1,164.15 |
1,170.65 |
120.3M |
| 2022-11-15 |
1,178.46 |
1,178.96 |
1,163.30 |
1,167.69 |
85.3M |
| 2022-11-14 |
1,172.20 |
1,174.56 |
1,165.83 |
1,165.83 |
174.7M |
| 2022-11-11 |
1,179.21 |
1,180.06 |
1,169.16 |
1,175.23 |
90.1M |
| 2022-11-10 |
1,160.77 |
1,178.49 |
1,160.77 |
1,175.57 |
113.5M |
| 2022-11-09 |
1,147.58 |
1,148.63 |
1,137.62 |
1,138.04 |
84.9M |
| 2022-11-08 |
1,145.38 |
1,156.48 |
1,144.12 |
1,151.67 |
82.7M |
| 2022-11-07 |
1,142.89 |
1,144.10 |
1,137.17 |
1,142.63 |
88.5M |
| 2022-11-04 |
1,137.68 |
1,143.83 |
1,130.51 |
1,137.80 |
102.9M |
| 2022-11-03 |
1,126.14 |
1,132.40 |
1,120.31 |
1,126.03 |
106.0M |
| 2022-11-02 |
1,146.45 |
1,156.97 |
1,135.09 |
1,135.15 |
107.0M |
| 2022-11-01 |
1,157.56 |
1,159.65 |
1,145.89 |
1,147.67 |
65.1M |
| 2022-10-31 |
1,146.51 |
1,150.76 |
1,144.05 |
1,145.02 |
85.9M |
| 2022-10-28 |
1,140.57 |
1,148.82 |
1,138.22 |
1,148.60 |
61.4M |
| 2022-10-27 |
1,138.66 |
1,148.31 |
1,137.71 |
1,139.98 |
83.6M |
| 2022-10-26 |
1,121.69 |
1,142.26 |
1,121.69 |
1,131.62 |
94.5M |
| 2022-10-25 |
1,108.52 |
1,123.65 |
1,108.49 |
1,122.89 |
86.6M |
| 2022-10-24 |
1,114.67 |
1,116.89 |
1,105.72 |
1,112.73 |
90.4M |
| 2022-10-21 |
1,093.49 |
1,112.03 |
1,090.60 |
1,110.62 |
69.0M |
| 2022-10-20 |
1,101.43 |
1,110.05 |
1,092.46 |
1,094.96 |
89.4M |
| 2022-10-19 |
1,106.67 |
1,108.86 |
1,097.89 |
1,103.25 |
77.3M |
| 2022-10-18 |
1,115.63 |
1,118.20 |
1,106.09 |
1,112.42 |
70.2M |
| 2022-10-17 |
1,090.54 |
1,104.22 |
1,090.54 |
1,098.02 |
130.4M |
| 2022-10-14 |
1,099.60 |
1,102.79 |
1,078.40 |
1,078.96 |
95.7M |
| 2022-10-13 |
1,054.23 |
1,096.49 |
1,048.05 |
1,092.75 |
107.9M |
| 2022-10-12 |
1,067.94 |
1,071.96 |
1,063.39 |
1,067.32 |
87.5M |
| 2022-10-11 |
1,078.30 |
1,079.94 |
1,066.18 |
1,068.70 |
123.8M |
| 2022-10-07 |
1,103.37 |
1,103.37 |
1,084.49 |
1,088.05 |
82.0M |
| 2022-10-06 |
1,128.91 |
1,129.46 |
1,107.32 |
1,111.52 |
92.3M |
| 2022-10-05 |
1,135.85 |
1,138.45 |
1,128.72 |
1,133.09 |
81.0M |
| 2022-10-04 |
1,135.29 |
1,148.25 |
1,135.29 |
1,144.38 |
113.2M |
| 2022-10-03 |
1,104.83 |
1,124.26 |
1,101.34 |
1,118.67 |
96.8M |
| 2022-09-30 |
1,100.52 |
1,112.51 |
1,097.05 |
1,097.40 |
97.3M |
| 2022-09-29 |
1,105.34 |
1,105.34 |
1,090.66 |
1,099.59 |
86.3M |
| 2022-09-28 |
1,093.90 |
1,116.59 |
1,089.74 |
1,112.91 |
88.3M |
| 2022-09-27 |
1,106.93 |
1,110.05 |
1,092.82 |
1,095.53 |
85.3M |
| 2022-09-26 |
1,100.01 |
1,110.99 |
1,095.54 |
1,099.13 |
143.6M |
| 2022-09-23 |
1,115.52 |
1,115.52 |
1,096.86 |
1,104.12 |
124.8M |
| 2022-09-22 |
1,137.09 |
1,138.38 |
1,125.78 |
1,127.50 |
80.3M |
| 2022-09-21 |
1,148.70 |
1,151.84 |
1,133.74 |
1,133.74 |
87.1M |
| 2022-09-20 |
1,150.91 |
1,151.17 |
1,135.71 |
1,143.38 |
94.4M |
| 2022-09-19 |
1,135.23 |
1,154.47 |
1,134.09 |
1,153.99 |
119.8M |
| 2022-09-16 |
1,142.69 |
1,145.78 |
1,136.99 |
1,142.51 |
218.0M |
| 2022-09-15 |
1,156.52 |
1,164.76 |
1,151.50 |
1,153.67 |
77.9M |
| 2022-09-14 |
1,158.71 |
1,162.92 |
1,154.24 |
1,158.41 |
86.3M |
| 2022-09-13 |
1,162.20 |
1,169.93 |
1,153.96 |
1,156.92 |
100.4M |
| 2022-09-12 |
1,176.40 |
1,181.04 |
1,173.89 |
1,177.82 |
122.5M |
| 2022-09-09 |
1,155.31 |
1,168.34 |
1,155.31 |
1,167.97 |
91.0M |
| 2022-09-08 |
1,131.42 |
1,147.15 |
1,129.12 |
1,145.66 |
85.4M |
| 2022-09-07 |
1,119.73 |
1,136.86 |
1,117.97 |
1,135.36 |
81.1M |
| 2022-09-06 |
1,135.57 |
1,137.14 |
1,120.95 |
1,122.00 |
114.9M |
| 2022-09-02 |
1,136.78 |
1,144.91 |
1,128.43 |
1,132.55 |
83.8M |
| 2022-09-01 |
1,128.01 |
1,128.01 |
1,117.13 |
1,127.09 |
98.4M |
| 2022-08-31 |
1,146.28 |
1,147.54 |
1,135.35 |
1,135.35 |
102.1M |
| 2022-08-30 |
1,166.71 |
1,166.87 |
1,145.92 |
1,147.44 |
67.3M |
| 2022-08-29 |
1,164.15 |
1,168.44 |
1,160.72 |
1,165.65 |
119.1M |
| 2022-08-26 |
1,189.31 |
1,190.37 |
1,169.92 |
1,170.87 |
86.8M |
| 2022-08-25 |
1,182.96 |
1,188.06 |
1,179.73 |
1,187.02 |
99.3M |
| 2022-08-24 |
1,176.15 |
1,180.86 |
1,174.08 |
1,177.45 |
73.8M |
| 2022-08-23 |
1,180.34 |
1,185.77 |
1,176.84 |
1,178.31 |
82.7M |
| 2022-08-22 |
1,183.44 |
1,184.69 |
1,179.84 |
1,184.66 |
118.6M |
| 2022-08-19 |
1,198.65 |
1,199.70 |
1,191.66 |
1,194.67 |
72.1M |
| 2022-08-18 |
1,202.59 |
1,206.88 |
1,200.73 |
1,202.95 |
74.4M |
| 2022-08-17 |
1,201.63 |
1,204.98 |
1,198.59 |
1,201.01 |
80.6M |
| 2022-08-16 |
1,196.39 |
1,208.47 |
1,195.89 |
1,207.03 |
86.6M |
| 2022-08-15 |
1,192.81 |
1,199.10 |
1,190.81 |
1,198.01 |
116.0M |
| 2022-08-12 |
1,188.64 |
1,195.66 |
1,186.23 |
1,195.15 |
96.8M |
| 2022-08-11 |
1,189.65 |
1,194.82 |
1,182.73 |
1,184.64 |
96.6M |
| 2022-08-10 |
1,175.33 |
1,183.54 |
1,174.03 |
1,182.58 |
100.1M |
| 2022-08-09 |
1,170.44 |
1,170.66 |
1,161.88 |
1,164.34 |
82.1M |
| 2022-08-08 |
1,174.41 |
1,179.14 |
1,170.05 |
1,170.11 |
89.9M |
| 2022-08-05 |
1,164.45 |
1,171.56 |
1,161.49 |
1,171.47 |
87.0M |
| 2022-08-04 |
1,167.45 |
1,170.59 |
1,165.87 |
1,169.77 |
85.9M |
| 2022-08-03 |
1,160.39 |
1,166.22 |
1,156.70 |
1,164.19 |
77.2M |
| 2022-08-02 |
1,158.34 |
1,165.31 |
1,153.79 |
1,155.00 |
109.0M |
| 2022-07-29 |
1,156.92 |
1,167.22 |
1,156.92 |
1,163.87 |
91.2M |
| 2022-07-28 |
1,148.57 |
1,155.46 |
1,139.90 |
1,154.08 |
94.7M |
| 2022-07-27 |
1,134.00 |
1,150.41 |
1,134.00 |
1,146.05 |
97.1M |
| 2022-07-26 |
1,130.65 |
1,134.43 |
1,125.85 |
1,129.00 |
86.9M |
| 2022-07-25 |
1,133.02 |
1,139.03 |
1,131.44 |
1,137.17 |
95.4M |
| 2022-07-22 |
1,138.21 |
1,141.26 |
1,128.03 |
1,132.85 |
64.1M |
| 2022-07-21 |
1,130.16 |
1,137.51 |
1,127.63 |
1,137.44 |
82.7M |
| 2022-07-20 |
1,126.63 |
1,133.87 |
1,123.27 |
1,131.92 |
70.0M |
| 2022-07-19 |
1,116.01 |
1,129.09 |
1,115.49 |
1,127.97 |
89.5M |
| 2022-07-18 |
1,106.88 |
1,115.43 |
1,105.91 |
1,107.95 |
113.1M |
| 2022-07-15 |
1,104.45 |
1,104.90 |
1,094.13 |
1,097.64 |
78.9M |
| 2022-07-14 |
1,108.21 |
1,109.01 |
1,091.11 |
1,095.50 |
150.8M |
| 2022-07-13 |
1,111.02 |
1,119.74 |
1,101.84 |
1,115.73 |
83.0M |
| 2022-07-12 |
1,123.94 |
1,127.95 |
1,116.70 |
1,120.12 |
86.4M |
| 2022-07-11 |
1,133.01 |
1,135.02 |
1,126.06 |
1,127.78 |
93.9M |
| 2022-07-08 |
1,136.15 |
1,142.08 |
1,129.74 |
1,137.94 |
65.0M |
| 2022-07-07 |
1,128.32 |
1,139.79 |
1,128.00 |
1,137.50 |
93.1M |
| 2022-07-06 |
1,125.16 |
1,128.39 |
1,115.48 |
1,124.32 |
117.2M |
| 2022-07-05 |
1,123.24 |
1,127.23 |
1,108.75 |
1,126.93 |
130.8M |
| 2022-07-04 |
1,125.38 |
1,135.80 |
1,125.33 |
1,129.36 |
38.6M |
| 2022-06-30 |
1,122.15 |
1,124.31 |
1,111.02 |
1,121.86 |
98.7M |
| 2022-06-29 |
1,138.43 |
1,139.84 |
1,128.90 |
1,134.54 |
75.5M |
| 2022-06-28 |
1,149.45 |
1,156.60 |
1,134.47 |
1,136.86 |
100.2M |
| 2022-06-27 |
1,141.56 |
1,145.61 |
1,134.93 |
1,143.69 |
120.4M |
| 2022-06-24 |
1,123.77 |
1,137.97 |
1,123.31 |
1,136.41 |
94.9M |
| 2022-06-23 |
1,134.77 |
1,136.39 |
1,117.46 |
1,119.12 |
97.4M |
| 2022-06-22 |
1,127.93 |
1,140.15 |
1,124.24 |
1,133.03 |
101.5M |
| 2022-06-21 |
1,139.51 |
1,146.82 |
1,139.00 |
1,139.75 |
114.3M |
| 2022-06-20 |
1,127.41 |
1,138.12 |
1,127.33 |
1,137.91 |
37.8M |
| 2022-06-17 |
1,126.93 |
1,133.70 |
1,116.48 |
1,123.76 |
216.5M |
| 2022-06-16 |
1,133.64 |
1,135.30 |
1,117.36 |
1,120.60 |
93.6M |
| 2022-06-15 |
1,152.31 |
1,158.15 |
1,137.97 |
1,150.32 |
94.2M |
| 2022-06-14 |
1,159.15 |
1,159.75 |
1,138.57 |
1,145.08 |
122.7M |
| 2022-06-13 |
1,161.06 |
1,162.99 |
1,148.61 |
1,154.49 |
132.1M |
| 2022-06-10 |
1,186.61 |
1,187.52 |
1,175.93 |
1,180.09 |
90.5M |
| 2022-06-09 |
1,207.39 |
1,211.21 |
1,197.87 |
1,197.87 |
83.2M |
| 2022-06-08 |
1,215.05 |
1,218.46 |
1,206.17 |
1,210.69 |
89.7M |
| 2022-06-07 |
1,211.67 |
1,220.18 |
1,209.46 |
1,220.08 |
83.7M |
| 2022-06-06 |
1,221.98 |
1,224.46 |
1,215.94 |
1,217.34 |
105.0M |
| 2022-06-03 |
1,225.69 |
1,225.95 |
1,212.87 |
1,215.55 |
60.2M |
| 2022-06-02 |
1,212.56 |
1,232.34 |
1,212.56 |
1,231.89 |
77.1M |
| 2022-06-01 |
1,220.50 |
1,221.77 |
1,207.71 |
1,212.09 |
81.2M |
| 2022-05-31 |
1,213.20 |
1,224.06 |
1,208.26 |
1,216.21 |
212.7M |
| 2022-05-30 |
1,219.56 |
1,223.51 |
1,215.86 |
1,221.60 |
41.7M |
| 2022-05-27 |
1,206.55 |
1,216.98 |
1,205.88 |
1,214.09 |
96.0M |
| 2022-05-26 |
1,199.20 |
1,208.62 |
1,198.77 |
1,202.71 |
104.9M |
| 2022-05-25 |
1,192.73 |
1,200.37 |
1,190.40 |
1,195.74 |
78.7M |
| 2022-05-24 |
1,196.24 |
1,196.74 |
1,184.61 |
1,191.62 |
132.4M |
| 2022-05-20 |
1,196.71 |
1,199.06 |
1,173.43 |
1,188.52 |
69.1M |
| 2022-05-19 |
1,177.84 |
1,198.30 |
1,176.44 |
1,188.92 |
96.7M |
| 2022-05-18 |
1,202.79 |
1,202.79 |
1,184.98 |
1,188.16 |
107.2M |
| 2022-05-17 |
1,205.38 |
1,209.65 |
1,198.14 |
1,207.99 |
115.1M |
| 2022-05-16 |
1,190.79 |
1,199.04 |
1,184.86 |
1,192.64 |
129.0M |
| 2022-05-13 |
1,182.36 |
1,196.17 |
1,182.36 |
1,190.22 |
98.2M |
| 2022-05-12 |
1,169.48 |
1,178.99 |
1,160.27 |
1,173.16 |
107.7M |
| 2022-05-11 |
1,183.23 |
1,198.10 |
1,176.01 |
1,179.81 |
122.0M |
| 2022-05-10 |
1,201.70 |
1,207.76 |
1,177.82 |
1,183.79 |
120.9M |
| 2022-05-09 |
1,207.72 |
1,208.74 |
1,189.76 |
1,192.23 |
112.7M |
| 2022-05-06 |
1,224.25 |
1,227.91 |
1,209.96 |
1,223.06 |
98.8M |
| 2022-05-05 |
1,248.92 |
1,248.92 |
1,218.96 |
1,226.81 |
96.7M |
| 2022-05-04 |
1,242.31 |
1,258.15 |
1,235.09 |
1,256.38 |
98.1M |
| 2022-05-03 |
1,232.77 |
1,248.88 |
1,231.47 |
1,240.87 |
77.1M |
| 2022-05-02 |
1,230.87 |
1,232.84 |
1,215.86 |
1,229.64 |
89.6M |
| 2022-04-29 |
1,246.35 |
1,253.62 |
1,229.99 |
1,230.56 |
132.2M |
| 2022-04-28 |
1,239.53 |
1,257.32 |
1,236.10 |
1,252.08 |
137.5M |
| 2022-04-27 |
1,230.26 |
1,237.22 |
1,222.08 |
1,230.12 |
102.5M |
| 2022-04-26 |
1,244.21 |
1,246.36 |
1,227.84 |
1,227.84 |
117.1M |
| 2022-04-25 |
1,242.51 |
1,249.30 |
1,226.25 |
1,245.41 |
150.4M |
| 2022-04-22 |
1,282.79 |
1,282.79 |
1,256.67 |
1,257.15 |
137.8M |
| 2022-04-21 |
1,309.63 |
1,310.24 |
1,283.99 |
1,285.86 |
111.3M |
| 2022-04-20 |
1,305.65 |
1,308.54 |
1,301.47 |
1,304.20 |
90.8M |
| 2022-04-19 |
1,296.67 |
1,307.58 |
1,294.72 |
1,306.60 |
83.1M |
| 2022-04-18 |
1,297.85 |
1,303.84 |
1,295.82 |
1,297.64 |
95.7M |
| 2022-04-14 |
1,295.66 |
1,301.62 |
1,295.66 |
1,296.68 |
108.2M |
| 2022-04-13 |
1,293.64 |
1,297.76 |
1,289.58 |
1,294.11 |
84.6M |
| 2022-04-12 |
1,301.20 |
1,303.84 |
1,288.52 |
1,289.69 |
108.0M |
| 2022-04-11 |
1,298.36 |
1,301.42 |
1,293.08 |
1,295.97 |
139.6M |
| 2022-04-08 |
1,300.52 |
1,304.13 |
1,295.78 |
1,298.64 |
78.2M |
| 2022-04-07 |
1,298.18 |
1,299.35 |
1,285.52 |
1,297.19 |
92.5M |
| 2022-04-06 |
1,301.54 |
1,303.12 |
1,292.88 |
1,297.56 |
90.4M |
| 2022-04-05 |
1,310.51 |
1,321.61 |
1,305.15 |
1,305.69 |
127.9M |
| 2022-04-04 |
1,305.98 |
1,312.79 |
1,302.04 |
1,312.47 |
134.8M |
| 2022-04-01 |
1,308.92 |
1,312.43 |
1,298.26 |
1,304.20 |
111.0M |
| 2022-03-31 |
1,318.29 |
1,321.82 |
1,302.66 |
1,302.66 |
121.6M |
| 2022-03-30 |
1,316.69 |
1,319.98 |
1,312.57 |
1,316.48 |
112.4M |
| 2022-03-29 |
1,313.44 |
1,319.11 |
1,308.19 |
1,317.70 |
120.3M |
| 2022-03-28 |
1,312.37 |
1,315.48 |
1,308.12 |
1,314.83 |
103.6M |
| 2022-03-25 |
1,311.43 |
1,316.55 |
1,309.59 |
1,315.79 |
111.2M |
| 2022-03-24 |
1,315.60 |
1,315.65 |
1,306.75 |
1,310.87 |
105.2M |
| 2022-03-23 |
1,321.04 |
1,321.90 |
1,310.05 |
1,310.05 |
133.9M |
| 2022-03-22 |
1,321.94 |
1,326.89 |
1,320.69 |
1,321.97 |
121.6M |
| 2022-03-21 |
1,310.98 |
1,319.40 |
1,310.98 |
1,318.20 |
118.0M |
| 2022-03-18 |
1,298.31 |
1,308.05 |
1,297.77 |
1,304.55 |
331.4M |
| 2022-03-17 |
1,288.13 |
1,302.19 |
1,287.66 |
1,302.07 |
97.9M |
| 2022-03-16 |
1,278.38 |
1,287.79 |
1,270.14 |
1,286.15 |
143.5M |
| 2022-03-15 |
1,267.30 |
1,273.37 |
1,258.77 |
1,272.33 |
149.4M |
| 2022-03-14 |
1,282.57 |
1,285.83 |
1,268.92 |
1,272.80 |
162.5M |
| 2022-03-11 |
1,289.50 |
1,296.01 |
1,285.15 |
1,285.61 |
141.5M |
| 2022-03-10 |
1,281.61 |
1,293.42 |
1,279.06 |
1,291.91 |
143.1M |
| 2022-03-09 |
1,276.20 |
1,290.80 |
1,272.10 |
1,286.37 |
149.9M |
| 2022-03-08 |
1,281.57 |
1,287.17 |
1,269.55 |
1,270.45 |
188.2M |
| 2022-03-07 |
1,284.32 |
1,295.81 |
1,278.82 |
1,279.49 |
193.4M |
| 2022-03-04 |
1,270.74 |
1,284.18 |
1,268.68 |
1,283.75 |
148.8M |
| 2022-03-03 |
1,272.33 |
1,278.37 |
1,269.95 |
1,272.88 |
150.6M |
| 2022-03-02 |
1,257.15 |
1,273.22 |
1,257.15 |
1,271.04 |
138.9M |
| 2022-03-01 |
1,263.55 |
1,267.34 |
1,247.97 |
1,252.00 |
149.8M |
| 2022-02-28 |
1,254.26 |
1,264.41 |
1,252.16 |
1,263.27 |
195.5M |
| 2022-02-25 |
1,246.62 |
1,264.62 |
1,243.76 |
1,263.88 |
109.2M |
| 2022-02-24 |
1,220.56 |
1,241.36 |
1,219.68 |
1,241.01 |
195.4M |
| 2022-02-23 |
1,255.91 |
1,257.29 |
1,240.86 |
1,242.50 |
137.9M |
| 2022-02-22 |
1,255.70 |
1,260.16 |
1,243.07 |
1,253.82 |
174.9M |
| 2022-02-18 |
1,267.59 |
1,269.72 |
1,259.02 |
1,259.74 |
100.4M |
| 2022-02-17 |
1,278.13 |
1,280.29 |
1,266.06 |
1,266.55 |
110.8M |
| 2022-02-16 |
1,277.33 |
1,283.67 |
1,275.71 |
1,279.32 |
124.9M |
| 2022-02-15 |
1,280.17 |
1,287.17 |
1,279.62 |
1,286.55 |
138.0M |
| 2022-02-14 |
1,285.50 |
1,285.50 |
1,272.46 |
1,277.59 |
157.5M |
| 2022-02-11 |
1,287.37 |
1,296.48 |
1,282.58 |
1,290.24 |
148.5M |
| 2022-02-10 |
1,287.92 |
1,302.08 |
1,285.65 |
1,288.27 |
145.4M |
| 2022-02-09 |
1,290.00 |
1,296.72 |
1,289.59 |
1,292.45 |
99.7M |
| 2022-02-08 |
1,273.76 |
1,283.03 |
1,272.49 |
1,281.35 |
140.5M |
| 2022-02-07 |
1,275.83 |
1,277.85 |
1,267.14 |
1,271.97 |
132.9M |
| 2022-02-04 |
1,268.72 |
1,279.83 |
1,268.72 |
1,275.36 |
92.8M |
| 2022-02-03 |
1,268.43 |
1,271.92 |
1,263.42 |
1,264.24 |
115.3M |
| 2022-02-02 |
1,278.07 |
1,282.39 |
1,274.43 |
1,279.84 |
113.9M |
| 2022-02-01 |
1,264.73 |
1,275.11 |
1,261.14 |
1,274.98 |
115.1M |
| 2022-01-31 |
1,239.48 |
1,262.75 |
1,239.41 |
1,262.27 |
118.4M |
| 2022-01-28 |
1,232.91 |
1,242.84 |
1,223.95 |
1,242.84 |
107.7M |
| 2022-01-27 |
1,246.63 |
1,251.83 |
1,231.71 |
1,234.12 |
118.2M |
| 2022-01-26 |
1,245.37 |
1,253.65 |
1,229.80 |
1,235.88 |
125.1M |
| 2022-01-25 |
1,220.13 |
1,243.69 |
1,206.41 |
1,234.36 |
125.2M |
| 2022-01-24 |
1,219.19 |
1,233.32 |
1,194.71 |
1,233.10 |
192.5M |
| 2022-01-21 |
1,254.35 |
1,254.85 |
1,231.30 |
1,237.24 |
138.2M |
| 2022-01-20 |
1,272.84 |
1,279.99 |
1,261.86 |
1,262.74 |
106.7M |
| 2022-01-19 |
1,280.40 |
1,281.13 |
1,268.27 |
1,271.29 |
119.4M |
| 2022-01-18 |
1,283.06 |
1,283.29 |
1,271.90 |
1,277.16 |
127.6M |
| 2022-01-17 |
1,282.26 |
1,293.66 |
1,282.26 |
1,292.61 |
47.4M |
| 2022-01-14 |
1,267.41 |
1,281.42 |
1,266.75 |
1,280.94 |
115.9M |
| 2022-01-13 |
1,280.81 |
1,283.19 |
1,271.71 |
1,272.75 |
105.3M |
| 2022-01-12 |
1,274.83 |
1,281.99 |
1,272.90 |
1,278.78 |
124.8M |
| 2022-01-11 |
1,262.73 |
1,272.33 |
1,257.26 |
1,271.72 |
122.2M |
| 2022-01-10 |
1,257.81 |
1,261.70 |
1,244.93 |
1,261.70 |
113.5M |
| 2022-01-07 |
1,257.57 |
1,261.77 |
1,252.17 |
1,260.85 |
87.0M |
| 2022-01-06 |
1,256.32 |
1,262.58 |
1,249.52 |
1,258.30 |
104.9M |
| 2022-01-05 |
1,263.79 |
1,267.96 |
1,254.02 |
1,254.33 |
137.4M |
| 2022-01-04 |
1,271.82 |
1,276.40 |
1,260.10 |
1,260.73 |
136.5M |