S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,384.86 1,390.64 1,384.86 1,390.64 0.0K
09:31 1,392.34 1,392.60 1,391.99 1,392.05 0.0K
09:32 1,392.48 1,393.63 1,391.99 1,393.63 0.0K
09:33 1,394.92 1,394.92 1,393.21 1,394.05 0.0K
09:34 1,393.65 1,393.65 1,391.87 1,392.86 0.0K
09:35 1,392.67 1,394.24 1,392.67 1,394.24 0.0K
09:36 1,395.88 1,395.88 1,395.44 1,395.49 0.0K
09:37 1,395.33 1,397.71 1,395.33 1,397.71 0.0K
09:38 1,397.68 1,399.47 1,397.68 1,399.47 0.0K
09:39 1,399.99 1,401.02 1,399.73 1,399.73 0.0K
09:40 1,400.75 1,401.73 1,400.75 1,401.61 0.0K
09:41 1,401.18 1,403.19 1,401.18 1,403.19 0.0K
09:42 1,403.88 1,405.60 1,403.88 1,405.60 0.0K
09:43 1,404.70 1,405.10 1,404.70 1,405.09 0.0K
09:44 1,405.35 1,405.94 1,405.35 1,405.94 0.0K
09:45 1,404.84 1,404.90 1,403.50 1,403.50 0.0K
09:46 1,402.48 1,402.48 1,401.09 1,401.09 0.0K
09:47 1,401.30 1,402.95 1,401.30 1,402.89 0.0K
09:48 1,401.97 1,401.97 1,400.76 1,400.76 0.0K
09:49 1,401.17 1,401.75 1,400.71 1,400.71 0.0K
09:50 1,401.27 1,401.94 1,401.21 1,401.21 0.0K
09:51 1,400.07 1,400.07 1,398.03 1,398.03 0.0K
09:52 1,398.47 1,398.47 1,397.60 1,398.17 0.0K
09:53 1,398.94 1,399.19 1,398.61 1,399.19 0.0K
09:54 1,399.93 1,400.24 1,399.93 1,400.17 0.0K
09:55 1,399.62 1,399.62 1,397.30 1,397.30 0.0K
09:56 1,398.18 1,398.18 1,397.86 1,397.94 0.0K
09:57 1,397.55 1,399.11 1,397.55 1,399.11 0.0K
09:58 1,399.25 1,399.25 1,398.75 1,398.75 0.0K
09:59 1,398.89 1,398.89 1,397.96 1,397.96 0.0K
10:00 1,398.02 1,398.16 1,397.33 1,398.16 0.0K
10:01 1,397.48 1,398.14 1,397.39 1,398.14 0.0K
10:02 1,398.20 1,398.35 1,397.95 1,397.95 0.0K
10:03 1,398.11 1,398.24 1,397.92 1,398.24 0.0K
10:04 1,398.38 1,399.58 1,398.38 1,399.37 0.0K
10:05 1,399.02 1,401.31 1,399.02 1,401.31 0.0K
10:06 1,401.54 1,402.62 1,401.54 1,402.00 0.0K
10:07 1,402.15 1,402.41 1,401.88 1,401.88 0.0K
10:08 1,401.68 1,401.68 1,401.15 1,401.19 0.0K
10:09 1,401.25 1,402.07 1,401.25 1,402.07 0.0K
10:10 1,402.27 1,402.49 1,401.93 1,401.93 0.0K
10:11 1,401.65 1,401.65 1,399.88 1,400.07 0.0K
10:12 1,399.83 1,399.83 1,398.54 1,399.36 0.0K
10:13 1,399.34 1,400.29 1,399.18 1,400.29 0.0K
10:14 1,400.66 1,401.23 1,400.66 1,401.00 0.0K
10:15 1,400.70 1,400.70 1,400.35 1,400.35 0.0K
10:16 1,400.68 1,401.72 1,400.68 1,401.72 0.0K
10:17 1,402.48 1,402.85 1,402.48 1,402.72 0.0K
10:18 1,402.30 1,402.30 1,401.90 1,401.90 0.0K
10:19 1,401.59 1,401.59 1,400.84 1,400.94 0.0K
10:20 1,400.37 1,400.37 1,400.14 1,400.14 0.0K
10:21 1,400.31 1,400.44 1,400.23 1,400.44 0.0K
10:22 1,400.53 1,400.75 1,400.37 1,400.53 0.0K
10:23 1,400.73 1,400.73 1,398.89 1,398.89 0.0K
10:24 1,398.16 1,398.28 1,397.59 1,398.28 0.0K
10:25 1,398.30 1,398.30 1,397.49 1,397.98 0.0K
10:26 1,397.80 1,397.80 1,396.54 1,396.54 0.0K
10:27 1,396.08 1,396.08 1,394.98 1,394.98 0.0K
10:28 1,394.97 1,394.97 1,394.31 1,394.42 0.0K
10:29 1,394.25 1,394.90 1,394.25 1,394.90 0.0K
10:30 1,394.74 1,394.74 1,393.91 1,393.91 0.0K
10:31 1,393.87 1,394.50 1,393.87 1,394.50 0.0K
10:32 1,394.59 1,395.04 1,394.53 1,395.04 0.0K
10:33 1,394.79 1,395.00 1,394.78 1,395.00 0.0K
10:34 1,394.71 1,394.71 1,392.91 1,392.91 0.0K
10:35 1,392.64 1,393.23 1,392.64 1,393.23 0.0K
10:36 1,393.09 1,394.22 1,393.09 1,394.22 0.0K
10:37 1,393.78 1,393.79 1,393.37 1,393.52 0.0K
10:38 1,393.76 1,394.25 1,393.76 1,394.17 0.0K
10:39 1,394.74 1,395.85 1,394.74 1,395.85 0.0K
10:40 1,396.00 1,396.11 1,395.84 1,395.84 0.0K
10:41 1,395.90 1,395.90 1,395.58 1,395.58 0.0K
10:42 1,395.75 1,396.35 1,395.75 1,396.35 0.0K
10:43 1,396.73 1,396.73 1,394.36 1,394.36 0.0K
10:44 1,394.38 1,394.74 1,394.38 1,394.74 0.0K
10:45 1,394.67 1,394.67 1,393.81 1,393.93 0.0K
10:46 1,394.17 1,394.70 1,394.17 1,394.67 0.0K
10:47 1,394.67 1,394.67 1,392.97 1,392.97 0.0K
10:48 1,393.08 1,393.33 1,393.08 1,393.17 0.0K
10:49 1,393.72 1,393.72 1,393.47 1,393.55 0.0K
10:50 1,393.42 1,393.51 1,393.01 1,393.02 0.0K
10:51 1,392.75 1,392.99 1,392.69 1,392.99 0.0K
10:52 1,393.13 1,393.81 1,393.13 1,393.81 0.0K
10:53 1,393.65 1,394.48 1,393.65 1,394.48 0.0K
10:54 1,394.40 1,394.72 1,394.40 1,394.72 0.0K
10:55 1,394.63 1,394.66 1,394.29 1,394.29 0.0K
10:56 1,394.44 1,394.48 1,393.54 1,393.66 0.0K
10:57 1,393.66 1,393.66 1,393.11 1,393.11 0.0K
10:58 1,392.80 1,393.13 1,392.80 1,393.13 0.0K
10:59 1,392.93 1,393.41 1,392.93 1,393.41 0.0K
11:00 1,393.54 1,393.67 1,393.38 1,393.61 0.0K
11:01 1,393.39 1,393.44 1,393.33 1,393.44 0.0K
11:02 1,393.49 1,393.56 1,393.27 1,393.37 0.0K
11:03 1,393.49 1,393.52 1,393.01 1,393.01 0.0K
11:04 1,392.39 1,392.39 1,391.60 1,391.94 0.0K
11:05 1,391.81 1,392.70 1,391.81 1,392.70 0.0K
11:06 1,392.65 1,392.65 1,392.04 1,392.44 0.0K
11:07 1,392.57 1,392.63 1,392.30 1,392.30 0.0K
11:08 1,392.70 1,393.11 1,392.52 1,393.08 0.0K
11:09 1,393.33 1,393.62 1,393.33 1,393.34 0.0K
11:10 1,393.31 1,393.78 1,393.30 1,393.78 0.0K
11:11 1,393.84 1,393.89 1,393.31 1,393.31 0.0K
11:12 1,391.98 1,391.98 1,391.31 1,391.31 0.0K
11:13 1,389.76 1,390.36 1,389.58 1,390.36 0.0K
11:14 1,390.28 1,390.45 1,390.05 1,390.05 0.0K
11:15 1,389.97 1,390.48 1,389.97 1,390.48 0.0K
11:16 1,391.21 1,392.30 1,391.21 1,392.30 0.0K
11:17 1,392.09 1,392.09 1,391.13 1,391.13 0.0K
11:18 1,390.95 1,391.99 1,390.95 1,391.99 0.0K
11:19 1,392.04 1,392.04 1,391.58 1,391.58 0.0K
11:20 1,391.60 1,391.97 1,391.60 1,391.97 0.0K
11:21 1,392.35 1,392.59 1,392.35 1,392.59 0.0K
11:22 1,392.67 1,392.72 1,392.46 1,392.61 0.0K
11:23 1,392.07 1,392.26 1,391.78 1,391.94 0.0K
11:24 1,391.74 1,391.74 1,390.93 1,390.97 0.0K
11:25 1,390.70 1,390.70 1,389.06 1,389.06 0.0K
11:26 1,388.79 1,388.79 1,388.32 1,388.69 0.0K
11:27 1,388.66 1,389.05 1,388.51 1,389.05 0.0K
11:28 1,388.91 1,389.22 1,388.91 1,389.13 0.0K
11:29 1,389.18 1,389.18 1,388.97 1,388.97 0.0K
11:30 1,388.98 1,389.51 1,388.80 1,389.51 0.0K
11:31 1,389.79 1,389.79 1,389.47 1,389.56 0.0K
11:32 1,389.68 1,390.00 1,389.68 1,389.76 0.0K
11:33 1,389.65 1,389.80 1,389.65 1,389.67 0.0K
11:34 1,390.13 1,390.25 1,390.03 1,390.03 0.0K
11:35 1,389.96 1,390.03 1,389.89 1,390.03 0.0K
11:36 1,389.75 1,389.87 1,389.71 1,389.71 0.0K
11:37 1,389.36 1,389.36 1,388.33 1,388.33 0.0K
11:38 1,388.38 1,388.85 1,388.23 1,388.80 0.0K
11:39 1,389.03 1,389.15 1,388.48 1,388.71 0.0K
11:40 1,388.93 1,389.53 1,388.93 1,389.53 0.0K
11:41 1,389.78 1,389.78 1,388.94 1,388.94 0.0K
11:42 1,388.94 1,389.70 1,388.90 1,389.70 0.0K
11:43 1,389.63 1,389.63 1,389.33 1,389.47 0.0K
11:44 1,389.47 1,389.52 1,389.41 1,389.50 0.0K
11:45 1,389.84 1,390.05 1,389.84 1,390.02 0.0K
11:46 1,390.12 1,390.61 1,390.12 1,390.61 0.0K
11:47 1,390.60 1,391.22 1,390.60 1,391.22 0.0K
11:48 1,391.26 1,391.82 1,391.26 1,391.82 0.0K
11:49 1,391.95 1,392.11 1,391.94 1,391.94 0.0K
11:50 1,391.95 1,392.25 1,391.73 1,391.97 0.0K
11:51 1,391.95 1,393.11 1,391.95 1,393.11 0.0K
11:52 1,392.84 1,393.40 1,392.84 1,393.40 0.0K
11:53 1,393.69 1,393.74 1,392.89 1,392.89 0.0K
11:54 1,392.80 1,394.73 1,392.73 1,394.73 0.0K
11:55 1,393.66 1,393.66 1,392.88 1,393.30 0.0K
11:56 1,393.26 1,395.11 1,393.26 1,394.69 0.0K
11:57 1,394.74 1,394.74 1,392.90 1,392.90 0.0K
11:58 1,392.75 1,392.75 1,391.68 1,392.27 0.0K
11:59 1,392.46 1,392.52 1,392.35 1,392.52 0.0K
12:00 1,392.37 1,392.37 1,392.23 1,392.23 0.0K
12:01 1,392.19 1,392.43 1,391.42 1,391.42 0.0K
12:02 1,391.48 1,391.48 1,391.05 1,391.05 0.0K
12:03 1,390.52 1,390.52 1,390.07 1,390.07 0.0K
12:04 1,389.93 1,390.27 1,389.93 1,390.27 0.0K
12:05 1,390.20 1,390.20 1,389.64 1,389.81 0.0K
12:06 1,389.76 1,389.76 1,389.57 1,389.61 0.0K
12:07 1,390.39 1,391.19 1,390.39 1,391.19 0.0K
12:08 1,391.30 1,392.25 1,391.30 1,392.11 0.0K
12:09 1,391.87 1,391.89 1,391.60 1,391.60 0.0K
12:10 1,392.09 1,392.09 1,391.25 1,391.25 0.0K
12:11 1,391.31 1,391.31 1,391.03 1,391.13 0.0K
12:12 1,391.20 1,391.31 1,390.84 1,390.84 0.0K
12:13 1,390.34 1,390.34 1,389.43 1,389.43 0.0K
12:14 1,389.33 1,389.38 1,388.89 1,388.89 0.0K
12:15 1,388.85 1,389.26 1,388.85 1,389.17 0.0K
12:16 1,388.98 1,388.98 1,388.89 1,388.91 0.0K
12:17 1,388.78 1,388.78 1,388.51 1,388.74 0.0K
12:18 1,388.60 1,389.01 1,388.36 1,389.01 0.0K
12:19 1,388.95 1,388.99 1,388.84 1,388.99 0.0K
12:20 1,389.27 1,389.33 1,389.02 1,389.02 0.0K
12:21 1,388.39 1,388.39 1,386.83 1,386.83 0.0K
12:22 1,385.86 1,385.91 1,385.72 1,385.72 0.0K
12:23 1,385.43 1,385.80 1,384.97 1,385.80 0.0K
12:24 1,385.90 1,386.69 1,385.90 1,386.69 0.0K
12:25 1,386.70 1,386.80 1,386.23 1,386.23 0.0K
12:26 1,386.22 1,387.45 1,386.22 1,387.45 0.0K
12:27 1,387.20 1,387.21 1,386.71 1,386.71 0.0K
12:28 1,386.81 1,386.81 1,386.48 1,386.48 0.0K
12:29 1,385.87 1,385.87 1,385.16 1,385.19 0.0K
12:30 1,385.17 1,385.24 1,384.96 1,385.24 0.0K
12:31 1,385.16 1,385.32 1,385.11 1,385.11 0.0K
12:32 1,384.63 1,385.02 1,384.63 1,385.02 0.0K
12:33 1,384.92 1,385.82 1,384.92 1,385.33 0.0K
12:34 1,385.15 1,385.15 1,383.65 1,383.65 0.0K
12:35 1,383.54 1,383.77 1,383.54 1,383.75 0.0K
12:36 1,383.77 1,384.28 1,383.77 1,384.28 0.0K
12:37 1,384.42 1,384.98 1,384.42 1,384.98 0.0K
12:38 1,385.08 1,385.08 1,384.77 1,384.94 0.0K
12:39 1,384.83 1,385.17 1,384.83 1,385.07 0.0K
12:40 1,384.86 1,385.14 1,384.60 1,384.60 0.0K
12:41 1,384.58 1,384.58 1,384.33 1,384.39 0.0K
12:42 1,384.52 1,384.61 1,384.34 1,384.61 0.0K
12:43 1,384.96 1,385.87 1,384.96 1,385.87 0.0K
12:44 1,385.73 1,386.04 1,385.73 1,385.95 0.0K
12:45 1,385.86 1,386.27 1,385.86 1,386.14 0.0K
12:46 1,386.05 1,386.05 1,384.96 1,384.96 0.0K
12:47 1,384.80 1,384.80 1,384.45 1,384.72 0.0K
12:48 1,384.73 1,385.05 1,384.73 1,385.05 0.0K
12:49 1,384.99 1,384.99 1,384.61 1,384.74 0.0K
12:50 1,384.90 1,385.65 1,384.90 1,385.65 0.0K
12:51 1,385.95 1,385.95 1,385.72 1,385.76 0.0K
12:52 1,385.75 1,385.75 1,385.52 1,385.57 0.0K
12:53 1,385.29 1,385.29 1,384.62 1,384.62 0.0K
12:54 1,384.45 1,384.45 1,383.17 1,383.17 0.0K
12:55 1,382.94 1,383.14 1,382.94 1,382.97 0.0K
12:56 1,383.06 1,383.24 1,383.06 1,383.06 0.0K
12:57 1,383.52 1,383.99 1,383.52 1,383.92 0.0K
12:58 1,383.93 1,383.93 1,383.04 1,383.04 0.0K
12:59 1,383.00 1,383.00 1,382.69 1,382.79 0.0K
13:00 1,382.89 1,383.04 1,382.81 1,382.81 0.0K
13:01 1,383.06 1,383.67 1,383.06 1,383.52 0.0K
13:02 1,383.59 1,383.78 1,383.47 1,383.61 0.0K
13:03 1,383.56 1,383.94 1,383.56 1,383.94 0.0K
13:04 1,384.07 1,384.58 1,384.07 1,384.58 0.0K
13:05 1,384.40 1,385.17 1,384.40 1,385.06 0.0K
13:06 1,385.00 1,385.00 1,384.68 1,384.77 0.0K
13:07 1,384.64 1,384.72 1,384.53 1,384.72 0.0K
13:08 1,384.72 1,384.72 1,381.99 1,381.99 0.0K
13:09 1,381.73 1,381.98 1,381.57 1,381.81 0.0K
13:10 1,381.88 1,381.88 1,381.30 1,381.30 0.0K
13:11 1,381.17 1,381.17 1,380.54 1,380.54 0.0K
13:12 1,380.42 1,380.61 1,380.17 1,380.17 0.0K
13:13 1,380.02 1,380.02 1,378.97 1,379.10 0.0K
13:14 1,379.36 1,379.60 1,379.36 1,379.60 0.0K
13:15 1,379.78 1,380.47 1,379.78 1,380.47 0.0K
13:16 1,380.40 1,380.45 1,380.32 1,380.42 0.0K
13:17 1,380.01 1,380.15 1,379.74 1,380.15 0.0K
13:18 1,380.40 1,381.22 1,380.40 1,381.22 0.0K
13:19 1,381.09 1,381.66 1,381.09 1,381.61 0.0K
13:20 1,381.59 1,381.59 1,380.94 1,380.94 0.0K
13:21 1,380.85 1,381.65 1,380.85 1,381.65 0.0K
13:22 1,381.46 1,381.76 1,381.39 1,381.76 0.0K
13:23 1,381.73 1,382.02 1,381.73 1,382.02 0.0K
13:24 1,382.16 1,382.37 1,382.16 1,382.25 0.0K
13:25 1,382.09 1,382.16 1,381.99 1,382.16 0.0K
13:26 1,382.36 1,382.36 1,382.02 1,382.27 0.0K
13:27 1,382.27 1,382.65 1,382.27 1,382.52 0.0K
13:28 1,382.30 1,382.30 1,381.29 1,381.88 0.0K
13:29 1,381.90 1,381.90 1,381.83 1,381.88 0.0K
13:30 1,381.95 1,381.95 1,381.52 1,381.52 0.0K
13:31 1,381.70 1,381.79 1,381.66 1,381.66 0.0K
13:32 1,381.58 1,381.58 1,381.30 1,381.41 0.0K
13:33 1,381.15 1,382.04 1,381.03 1,382.04 0.0K
13:34 1,382.01 1,382.14 1,382.01 1,382.04 0.0K
13:35 1,382.00 1,382.00 1,381.81 1,381.81 0.0K
13:36 1,381.84 1,381.84 1,381.59 1,381.59 0.0K
13:37 1,381.54 1,381.54 1,380.58 1,380.58 0.0K
13:38 1,380.76 1,380.76 1,380.58 1,380.58 0.0K
13:39 1,379.95 1,380.74 1,379.95 1,380.74 0.0K
13:40 1,380.53 1,380.53 1,380.44 1,380.46 0.0K
13:41 1,380.27 1,380.28 1,380.22 1,380.24 0.0K
13:42 1,380.17 1,380.43 1,380.17 1,380.43 0.0K
13:43 1,380.52 1,381.00 1,380.52 1,380.72 0.0K
13:44 1,380.58 1,380.71 1,380.58 1,380.71 0.0K
13:45 1,380.75 1,380.75 1,380.61 1,380.66 0.0K
13:46 1,380.31 1,380.53 1,380.31 1,380.52 0.0K
13:47 1,380.62 1,380.93 1,380.62 1,380.93 0.0K
13:48 1,380.68 1,380.87 1,380.66 1,380.87 0.0K
13:49 1,380.89 1,381.32 1,380.89 1,381.32 0.0K
13:50 1,381.59 1,381.59 1,381.45 1,381.45 0.0K
13:51 1,380.55 1,380.55 1,377.43 1,377.43 0.0K
13:52 1,377.72 1,379.34 1,377.72 1,379.34 0.0K
13:53 1,379.43 1,379.56 1,379.43 1,379.45 0.0K
13:54 1,380.05 1,381.22 1,380.05 1,381.22 0.0K
13:55 1,381.33 1,381.55 1,381.33 1,381.55 0.0K
13:56 1,381.57 1,381.74 1,381.43 1,381.74 0.0K
13:57 1,381.85 1,382.32 1,381.81 1,382.32 0.0K
13:58 1,382.31 1,382.43 1,382.31 1,382.38 0.0K
13:59 1,382.28 1,382.28 1,382.17 1,382.23 0.0K
14:00 1,382.54 1,383.07 1,382.54 1,383.07 0.0K
14:01 1,383.10 1,383.60 1,383.10 1,383.60 0.0K
14:02 1,383.54 1,383.87 1,383.54 1,383.87 0.0K
14:03 1,384.00 1,384.00 1,383.85 1,383.89 0.0K
14:04 1,384.33 1,384.45 1,384.33 1,384.45 0.0K
14:05 1,384.40 1,385.01 1,384.40 1,385.01 0.0K
14:06 1,385.11 1,385.25 1,385.11 1,385.22 0.0K
14:07 1,385.22 1,385.76 1,385.22 1,385.76 0.0K
14:08 1,385.67 1,385.99 1,385.67 1,385.99 0.0K
14:09 1,386.50 1,386.50 1,386.36 1,386.45 0.0K
14:10 1,386.56 1,386.80 1,386.56 1,386.71 0.0K
14:11 1,386.92 1,388.25 1,386.92 1,388.25 0.0K
14:12 1,388.30 1,388.49 1,388.13 1,388.49 0.0K
14:13 1,388.61 1,388.67 1,388.47 1,388.67 0.0K
14:14 1,388.78 1,388.93 1,388.78 1,388.89 0.0K
14:15 1,389.12 1,389.12 1,388.97 1,389.08 0.0K
14:16 1,389.17 1,389.17 1,389.01 1,389.01 0.0K
14:17 1,389.46 1,389.79 1,389.46 1,389.79 0.0K
14:18 1,389.88 1,389.91 1,389.85 1,389.91 0.0K
14:19 1,389.80 1,390.12 1,389.80 1,390.12 0.0K
14:20 1,389.97 1,390.01 1,389.85 1,389.85 0.0K
14:21 1,389.89 1,389.99 1,389.88 1,389.99 0.0K
14:22 1,390.05 1,390.33 1,390.05 1,390.33 0.0K
14:23 1,390.25 1,390.26 1,390.12 1,390.12 0.0K
14:24 1,390.14 1,390.26 1,390.03 1,390.26 0.0K
14:25 1,390.45 1,391.06 1,390.45 1,391.06 0.0K
14:26 1,391.47 1,391.47 1,390.96 1,390.96 0.0K
14:27 1,391.04 1,391.04 1,390.29 1,390.29 0.0K
14:28 1,390.25 1,390.25 1,389.84 1,389.84 0.0K
14:29 1,389.80 1,389.80 1,389.30 1,389.30 0.0K
14:30 1,389.41 1,389.50 1,389.19 1,389.33 0.0K
14:31 1,389.35 1,390.08 1,389.35 1,390.08 0.0K
14:32 1,390.23 1,390.79 1,390.23 1,390.79 0.0K
14:33 1,390.80 1,390.80 1,390.26 1,390.26 0.0K
14:34 1,390.35 1,390.39 1,390.31 1,390.39 0.0K
14:35 1,390.40 1,390.65 1,390.40 1,390.65 0.0K
14:36 1,390.76 1,391.21 1,390.76 1,391.07 0.0K
14:37 1,391.27 1,391.31 1,391.21 1,391.21 0.0K
14:38 1,391.12 1,391.12 1,390.70 1,390.70 0.0K
14:39 1,390.52 1,390.52 1,390.20 1,390.21 0.0K
14:40 1,390.41 1,390.48 1,390.41 1,390.48 0.0K
14:41 1,390.54 1,390.65 1,390.42 1,390.42 0.0K
14:42 1,390.52 1,390.59 1,390.52 1,390.52 0.0K
14:43 1,390.51 1,390.89 1,390.51 1,390.59 0.0K
14:44 1,390.13 1,390.13 1,389.74 1,389.84 0.0K
14:45 1,389.85 1,390.07 1,389.85 1,389.88 0.0K
14:46 1,390.06 1,390.11 1,389.95 1,389.95 0.0K
14:47 1,390.16 1,390.23 1,390.16 1,390.16 0.0K
14:48 1,390.25 1,390.25 1,390.05 1,390.21 0.0K
14:49 1,390.19 1,390.35 1,390.19 1,390.33 0.0K
14:50 1,390.32 1,390.32 1,389.67 1,389.67 0.0K
14:51 1,389.61 1,389.76 1,389.59 1,389.59 0.0K
14:52 1,389.63 1,389.74 1,389.54 1,389.74 0.0K
14:53 1,389.67 1,389.91 1,389.67 1,389.78 0.0K
14:54 1,389.90 1,389.92 1,389.88 1,389.90 0.0K
14:55 1,389.94 1,390.05 1,389.88 1,389.88 0.0K
14:56 1,389.99 1,389.99 1,389.86 1,389.86 0.0K
14:57 1,390.01 1,390.07 1,389.89 1,390.05 0.0K
14:58 1,390.26 1,390.44 1,390.20 1,390.44 0.0K
14:59 1,390.36 1,390.73 1,390.34 1,390.73 0.0K
15:00 1,390.56 1,391.01 1,390.56 1,391.01 0.0K
15:01 1,391.01 1,391.01 1,390.71 1,390.92 0.0K
15:02 1,390.70 1,391.18 1,390.70 1,391.18 0.0K
15:03 1,391.09 1,391.51 1,391.09 1,391.51 0.0K
15:04 1,391.54 1,392.18 1,391.54 1,392.18 0.0K
15:05 1,392.47 1,392.53 1,392.33 1,392.48 0.0K
15:06 1,392.50 1,392.54 1,392.02 1,392.02 0.0K
15:07 1,392.07 1,392.30 1,392.03 1,392.30 0.0K
15:08 1,392.38 1,392.38 1,392.27 1,392.35 0.0K
15:09 1,392.52 1,392.73 1,392.52 1,392.73 0.0K
15:10 1,392.86 1,392.95 1,392.78 1,392.95 0.0K
15:11 1,392.68 1,392.68 1,392.31 1,392.31 0.0K
15:12 1,392.48 1,392.48 1,392.31 1,392.31 0.0K
15:13 1,392.15 1,392.34 1,392.15 1,392.29 0.0K
15:14 1,392.42 1,392.90 1,392.42 1,392.90 0.0K
15:15 1,392.92 1,392.92 1,392.65 1,392.65 0.0K
15:16 1,392.89 1,393.11 1,392.62 1,393.11 0.0K
15:17 1,393.30 1,393.53 1,393.30 1,393.53 0.0K
15:18 1,393.71 1,393.71 1,393.58 1,393.59 0.0K
15:19 1,393.49 1,393.49 1,393.12 1,393.20 0.0K
15:20 1,393.27 1,393.37 1,393.26 1,393.26 0.0K
15:21 1,393.42 1,393.42 1,392.79 1,392.79 0.0K
15:22 1,392.81 1,392.88 1,392.76 1,392.76 0.0K
15:23 1,392.94 1,393.03 1,392.90 1,393.03 0.0K
15:24 1,393.05 1,393.05 1,392.97 1,392.98 0.0K
15:25 1,392.92 1,393.15 1,392.92 1,393.15 0.0K
15:26 1,393.39 1,393.39 1,392.73 1,392.73 0.0K
15:27 1,392.45 1,392.45 1,391.97 1,392.04 0.0K
15:28 1,392.12 1,392.41 1,392.12 1,392.40 0.0K
15:29 1,392.36 1,392.51 1,392.03 1,392.03 0.0K
15:30 1,392.14 1,392.14 1,391.67 1,391.67 0.0K
15:31 1,391.44 1,391.55 1,391.44 1,391.48 0.0K
15:32 1,391.55 1,391.55 1,391.01 1,391.01 0.0K
15:33 1,390.86 1,391.04 1,390.80 1,390.98 0.0K
15:34 1,391.00 1,391.32 1,390.99 1,391.32 0.0K
15:35 1,391.43 1,391.56 1,391.29 1,391.56 0.0K
15:36 1,391.72 1,392.00 1,391.72 1,391.99 0.0K
15:37 1,391.77 1,391.77 1,391.18 1,391.37 0.0K
15:38 1,391.39 1,391.41 1,391.26 1,391.26 0.0K
15:39 1,391.44 1,391.48 1,391.38 1,391.38 0.0K
15:40 1,391.48 1,391.78 1,391.48 1,391.78 0.0K
15:41 1,391.88 1,392.66 1,391.88 1,392.66 0.0K
15:42 1,392.71 1,392.71 1,392.41 1,392.46 0.0K
15:43 1,392.40 1,392.59 1,392.25 1,392.59 0.0K
15:44 1,392.90 1,392.94 1,392.79 1,392.79 0.0K
15:45 1,392.98 1,392.98 1,392.61 1,392.64 0.0K
15:46 1,393.10 1,393.46 1,393.10 1,393.46 0.0K
15:47 1,393.78 1,394.06 1,393.78 1,394.06 0.0K
15:48 1,394.31 1,394.36 1,394.31 1,394.33 0.0K
15:49 1,393.97 1,394.52 1,393.97 1,394.52 0.0K
15:50 1,393.97 1,394.55 1,393.89 1,394.55 0.0K
15:51 1,394.64 1,394.72 1,394.50 1,394.72 0.0K
15:52 1,394.97 1,395.45 1,394.88 1,395.45 0.0K
15:53 1,395.41 1,395.74 1,395.41 1,395.74 0.0K
15:54 1,396.00 1,396.00 1,395.54 1,395.54 0.0K
15:55 1,395.65 1,395.65 1,394.77 1,394.77 0.0K
15:56 1,394.58 1,394.65 1,394.20 1,394.20 0.0K
15:57 1,394.25 1,394.25 1,394.00 1,394.21 0.0K
15:58 1,394.14 1,394.31 1,393.99 1,394.26 0.0K
15:59 1,394.13 1,394.48 1,394.13 1,394.40 0.0K
16:00 1,394.39 1,394.39 1,394.28 1,394.32 0.0K
16:01 1,394.32 1,394.37 1,394.28 1,394.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし