S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,245.40 1,245.40 1,243.95 1,244.29 0.0K
09:31 1,244.21 1,244.21 1,240.38 1,240.38 0.0K
09:32 1,239.53 1,241.66 1,239.53 1,241.27 0.0K
09:33 1,241.28 1,242.09 1,241.24 1,242.09 0.0K
09:34 1,242.86 1,243.03 1,242.27 1,243.03 0.0K
09:35 1,243.37 1,243.37 1,241.56 1,242.12 0.0K
09:36 1,242.37 1,242.37 1,240.38 1,240.38 0.0K
09:37 1,238.53 1,238.53 1,238.03 1,238.03 0.0K
09:38 1,238.19 1,239.25 1,238.02 1,239.25 0.0K
09:39 1,239.48 1,241.23 1,239.48 1,241.23 0.0K
09:40 1,241.21 1,241.52 1,240.89 1,241.21 0.0K
09:41 1,239.02 1,241.30 1,239.02 1,241.30 0.0K
09:42 1,242.48 1,242.62 1,242.20 1,242.20 0.0K
09:43 1,242.29 1,242.38 1,241.73 1,241.73 0.0K
09:44 1,241.48 1,241.48 1,240.92 1,240.92 0.0K
09:45 1,239.78 1,240.25 1,238.76 1,240.25 0.0K
09:46 1,240.21 1,241.53 1,240.21 1,241.53 0.0K
09:47 1,241.55 1,241.59 1,241.22 1,241.22 0.0K
09:48 1,241.40 1,242.29 1,241.40 1,241.76 0.0K
09:49 1,241.42 1,241.42 1,240.40 1,240.40 0.0K
09:50 1,239.87 1,239.87 1,239.18 1,239.18 0.0K
09:51 1,238.76 1,240.20 1,238.76 1,240.20 0.0K
09:52 1,240.39 1,241.28 1,240.39 1,241.28 0.0K
09:53 1,240.86 1,240.91 1,240.37 1,240.44 0.0K
09:54 1,240.84 1,242.43 1,240.84 1,242.43 0.0K
09:55 1,242.29 1,242.29 1,241.79 1,242.10 0.0K
09:56 1,242.10 1,243.23 1,242.10 1,243.23 0.0K
09:57 1,243.52 1,243.63 1,243.03 1,243.03 0.0K
09:58 1,242.87 1,243.96 1,242.87 1,243.96 0.0K
09:59 1,243.58 1,243.67 1,243.31 1,243.31 0.0K
10:00 1,243.83 1,244.72 1,243.83 1,244.72 0.0K
10:01 1,244.30 1,244.30 1,243.11 1,243.11 0.0K
10:02 1,242.63 1,243.15 1,242.47 1,243.15 0.0K
10:03 1,243.30 1,243.92 1,243.30 1,243.88 0.0K
10:04 1,243.71 1,243.71 1,241.37 1,241.37 0.0K
10:05 1,241.25 1,242.34 1,241.25 1,242.34 0.0K
10:06 1,242.54 1,242.86 1,242.54 1,242.79 0.0K
10:07 1,242.44 1,242.68 1,241.76 1,241.76 0.0K
10:08 1,242.02 1,242.02 1,241.48 1,241.69 0.0K
10:09 1,241.42 1,242.90 1,241.42 1,242.90 0.0K
10:10 1,242.62 1,242.62 1,242.21 1,242.44 0.0K
10:11 1,242.90 1,243.02 1,242.79 1,242.79 0.0K
10:12 1,242.45 1,242.63 1,242.41 1,242.58 0.0K
10:13 1,242.46 1,242.74 1,242.27 1,242.74 0.0K
10:14 1,242.69 1,243.43 1,242.18 1,243.43 0.0K
10:15 1,243.59 1,243.59 1,242.98 1,242.98 0.0K
10:16 1,242.60 1,242.60 1,241.66 1,242.02 0.0K
10:17 1,241.97 1,241.97 1,241.39 1,241.39 0.0K
10:18 1,241.19 1,241.40 1,240.86 1,240.86 0.0K
10:19 1,240.98 1,241.37 1,240.98 1,241.34 0.0K
10:20 1,241.22 1,241.22 1,240.78 1,240.78 0.0K
10:21 1,240.65 1,240.65 1,239.52 1,239.73 0.0K
10:22 1,240.03 1,240.21 1,239.82 1,240.21 0.0K
10:23 1,239.65 1,239.90 1,239.60 1,239.60 0.0K
10:24 1,239.39 1,239.39 1,238.35 1,238.35 0.0K
10:25 1,238.13 1,238.13 1,237.46 1,237.61 0.0K
10:26 1,237.64 1,237.89 1,237.58 1,237.89 0.0K
10:27 1,237.87 1,237.87 1,237.61 1,237.70 0.0K
10:28 1,238.05 1,238.23 1,237.66 1,237.66 0.0K
10:29 1,237.69 1,237.69 1,237.34 1,237.36 0.0K
10:30 1,237.48 1,238.24 1,237.48 1,237.73 0.0K
10:31 1,237.24 1,237.54 1,236.24 1,236.24 0.0K
10:32 1,235.82 1,235.82 1,235.59 1,235.59 0.0K
10:33 1,235.15 1,235.15 1,234.74 1,235.01 0.0K
10:34 1,235.05 1,235.35 1,234.63 1,235.35 0.0K
10:35 1,235.69 1,235.69 1,234.00 1,234.00 0.0K
10:36 1,234.06 1,234.06 1,233.78 1,233.89 0.0K
10:37 1,234.46 1,234.46 1,233.46 1,233.46 0.0K
10:38 1,233.46 1,233.46 1,233.19 1,233.39 0.0K
10:39 1,232.97 1,233.38 1,232.69 1,233.38 0.0K
10:40 1,233.25 1,233.25 1,232.47 1,232.49 0.0K
10:41 1,232.54 1,232.96 1,232.54 1,232.56 0.0K
10:42 1,231.88 1,231.88 1,231.47 1,231.50 0.0K
10:43 1,231.62 1,232.71 1,231.62 1,232.26 0.0K
10:44 1,232.19 1,232.19 1,231.72 1,231.72 0.0K
10:45 1,231.61 1,232.98 1,231.61 1,232.98 0.0K
10:46 1,232.98 1,233.43 1,232.98 1,233.29 0.0K
10:47 1,233.17 1,233.56 1,232.79 1,232.82 0.0K
10:48 1,232.53 1,233.34 1,232.53 1,233.34 0.0K
10:49 1,233.76 1,234.17 1,233.76 1,234.17 0.0K
10:50 1,234.29 1,235.08 1,234.29 1,235.08 0.0K
10:51 1,235.40 1,235.40 1,235.09 1,235.12 0.0K
10:52 1,235.00 1,235.00 1,234.58 1,234.58 0.0K
10:53 1,234.50 1,235.03 1,234.50 1,235.03 0.0K
10:54 1,234.88 1,235.43 1,234.88 1,235.43 0.0K
10:55 1,235.64 1,236.37 1,235.64 1,236.37 0.0K
10:56 1,236.01 1,236.01 1,235.18 1,235.18 0.0K
10:57 1,235.25 1,235.58 1,234.82 1,234.96 0.0K
10:58 1,235.01 1,235.73 1,235.01 1,235.58 0.0K
10:59 1,235.35 1,235.68 1,235.35 1,235.68 0.0K
11:00 1,235.44 1,235.44 1,235.20 1,235.39 0.0K
11:01 1,235.68 1,235.88 1,235.52 1,235.88 0.0K
11:02 1,235.76 1,235.76 1,235.27 1,235.30 0.0K
11:03 1,235.15 1,235.60 1,234.97 1,235.60 0.0K
11:04 1,235.68 1,235.68 1,235.13 1,235.22 0.0K
11:05 1,235.27 1,235.38 1,235.18 1,235.35 0.0K
11:06 1,235.12 1,235.37 1,235.12 1,235.30 0.0K
11:07 1,235.32 1,236.08 1,235.32 1,236.08 0.0K
11:08 1,235.92 1,236.04 1,235.14 1,235.14 0.0K
11:09 1,235.29 1,235.31 1,234.87 1,234.87 0.0K
11:10 1,235.07 1,235.53 1,235.07 1,235.27 0.0K
11:11 1,235.36 1,235.65 1,235.36 1,235.65 0.0K
11:12 1,235.92 1,236.21 1,235.89 1,235.98 0.0K
11:13 1,236.14 1,236.34 1,236.14 1,236.17 0.0K
11:14 1,236.22 1,236.29 1,235.42 1,235.42 0.0K
11:15 1,235.46 1,235.46 1,234.92 1,234.92 0.0K
11:16 1,234.93 1,234.93 1,234.15 1,234.15 0.0K
11:17 1,234.00 1,234.64 1,234.00 1,234.64 0.0K
11:18 1,234.68 1,234.68 1,234.47 1,234.58 0.0K
11:19 1,234.52 1,234.54 1,234.20 1,234.20 0.0K
11:20 1,234.24 1,234.36 1,233.42 1,233.42 0.0K
11:21 1,233.66 1,233.66 1,233.57 1,233.58 0.0K
11:22 1,233.56 1,233.74 1,233.56 1,233.68 0.0K
11:23 1,233.69 1,233.73 1,233.39 1,233.73 0.0K
11:24 1,233.67 1,233.67 1,233.44 1,233.44 0.0K
11:25 1,233.64 1,234.03 1,233.52 1,234.03 0.0K
11:26 1,233.86 1,233.86 1,233.13 1,233.36 0.0K
11:27 1,233.08 1,233.08 1,232.51 1,232.51 0.0K
11:28 1,232.63 1,232.72 1,232.30 1,232.30 0.0K
11:29 1,232.45 1,232.45 1,232.08 1,232.08 0.0K
11:30 1,231.93 1,231.94 1,231.84 1,231.84 0.0K
11:31 1,231.74 1,231.74 1,231.15 1,231.31 0.0K
11:32 1,231.38 1,231.50 1,231.27 1,231.50 0.0K
11:33 1,231.44 1,231.94 1,231.44 1,231.94 0.0K
11:34 1,232.21 1,232.46 1,232.15 1,232.46 0.0K
11:35 1,232.55 1,232.55 1,231.55 1,231.55 0.0K
11:36 1,231.93 1,232.20 1,231.66 1,232.20 0.0K
11:37 1,232.37 1,232.59 1,232.04 1,232.59 0.0K
11:38 1,232.56 1,232.59 1,232.46 1,232.54 0.0K
11:39 1,232.31 1,232.31 1,231.61 1,231.65 0.0K
11:40 1,231.48 1,231.84 1,231.48 1,231.77 0.0K
11:41 1,232.22 1,233.32 1,232.22 1,233.32 0.0K
11:42 1,233.52 1,233.52 1,233.29 1,233.51 0.0K
11:43 1,233.91 1,234.04 1,233.91 1,233.91 0.0K
11:44 1,233.96 1,234.25 1,233.92 1,234.25 0.0K
11:45 1,234.28 1,234.34 1,234.16 1,234.16 0.0K
11:46 1,233.51 1,233.80 1,233.41 1,233.80 0.0K
11:47 1,233.83 1,233.83 1,233.11 1,233.13 0.0K
11:48 1,233.02 1,233.30 1,233.02 1,233.24 0.0K
11:49 1,232.81 1,233.39 1,232.81 1,233.39 0.0K
11:50 1,233.46 1,233.52 1,233.46 1,233.52 0.0K
11:51 1,233.68 1,233.84 1,233.68 1,233.84 0.0K
11:52 1,233.69 1,234.18 1,233.69 1,234.18 0.0K
11:53 1,234.27 1,234.47 1,234.24 1,234.34 0.0K
11:54 1,234.19 1,234.19 1,233.94 1,233.99 0.0K
11:55 1,234.19 1,234.79 1,234.19 1,234.75 0.0K
11:56 1,234.61 1,234.69 1,234.61 1,234.65 0.0K
11:57 1,234.70 1,234.83 1,234.70 1,234.83 0.0K
11:58 1,234.76 1,234.76 1,234.17 1,234.20 0.0K
11:59 1,234.65 1,234.83 1,234.65 1,234.81 0.0K
12:00 1,234.88 1,235.40 1,234.88 1,235.40 0.0K
12:01 1,235.71 1,236.10 1,235.71 1,236.05 0.0K
12:02 1,235.90 1,236.32 1,235.90 1,236.21 0.0K
12:03 1,236.05 1,236.62 1,236.05 1,236.62 0.0K
12:04 1,236.59 1,236.60 1,235.58 1,235.58 0.0K
12:05 1,235.55 1,235.55 1,235.21 1,235.21 0.0K
12:06 1,235.14 1,235.26 1,235.05 1,235.19 0.0K
12:07 1,235.22 1,235.42 1,235.22 1,235.42 0.0K
12:08 1,235.30 1,235.30 1,235.05 1,235.17 0.0K
12:09 1,235.09 1,235.09 1,233.31 1,233.31 0.0K
12:10 1,233.51 1,234.31 1,233.51 1,234.31 0.0K
12:11 1,234.32 1,234.58 1,234.31 1,234.58 0.0K
12:12 1,234.99 1,234.99 1,234.85 1,234.92 0.0K
12:13 1,235.11 1,235.11 1,234.96 1,235.00 0.0K
12:14 1,235.16 1,235.49 1,235.16 1,235.33 0.0K
12:15 1,235.38 1,235.46 1,235.38 1,235.38 0.0K
12:16 1,235.35 1,235.35 1,234.96 1,234.96 0.0K
12:17 1,235.12 1,235.21 1,235.12 1,235.19 0.0K
12:18 1,235.30 1,235.49 1,235.30 1,235.31 0.0K
12:19 1,235.44 1,235.44 1,234.97 1,234.97 0.0K
12:20 1,234.94 1,235.22 1,234.94 1,235.22 0.0K
12:21 1,235.26 1,235.26 1,234.95 1,235.17 0.0K
12:22 1,235.12 1,235.23 1,235.03 1,235.03 0.0K
12:23 1,234.91 1,234.94 1,234.72 1,234.94 0.0K
12:24 1,234.90 1,235.13 1,234.90 1,235.00 0.0K
12:25 1,234.85 1,234.95 1,234.85 1,234.93 0.0K
12:26 1,235.07 1,235.21 1,235.01 1,235.21 0.0K
12:27 1,235.22 1,235.35 1,235.17 1,235.32 0.0K
12:28 1,235.23 1,235.23 1,235.01 1,235.01 0.0K
12:29 1,234.93 1,235.17 1,234.93 1,234.98 0.0K
12:30 1,234.82 1,235.30 1,234.82 1,235.25 0.0K
12:31 1,235.08 1,235.08 1,234.87 1,234.87 0.0K
12:32 1,235.10 1,235.47 1,235.10 1,235.47 0.0K
12:33 1,235.45 1,235.45 1,235.32 1,235.32 0.0K
12:34 1,235.36 1,235.36 1,235.15 1,235.22 0.0K
12:35 1,235.23 1,235.23 1,235.19 1,235.22 0.0K
12:36 1,235.24 1,235.30 1,235.03 1,235.03 0.0K
12:37 1,235.10 1,235.14 1,234.90 1,234.90 0.0K
12:38 1,234.77 1,235.03 1,234.77 1,235.03 0.0K
12:39 1,235.09 1,235.09 1,234.78 1,234.78 0.0K
12:40 1,234.75 1,234.79 1,234.70 1,234.79 0.0K
12:41 1,234.91 1,234.91 1,233.81 1,233.81 0.0K
12:42 1,233.78 1,233.88 1,233.72 1,233.88 0.0K
12:43 1,233.89 1,234.33 1,233.82 1,234.33 0.0K
12:44 1,234.40 1,234.96 1,234.40 1,234.96 0.0K
12:45 1,234.23 1,234.50 1,234.23 1,234.50 0.0K
12:46 1,234.26 1,234.83 1,234.26 1,234.83 0.0K
12:47 1,234.78 1,234.97 1,234.62 1,234.72 0.0K
12:48 1,234.83 1,234.83 1,234.30 1,234.30 0.0K
12:49 1,234.15 1,234.15 1,232.85 1,232.85 0.0K
12:50 1,233.06 1,233.17 1,232.95 1,232.95 0.0K
12:51 1,233.20 1,233.53 1,233.20 1,233.26 0.0K
12:52 1,233.37 1,233.37 1,233.02 1,233.02 0.0K
12:53 1,233.21 1,233.21 1,233.02 1,233.02 0.0K
12:54 1,232.99 1,233.06 1,232.89 1,233.06 0.0K
12:55 1,233.01 1,233.02 1,232.84 1,232.84 0.0K
12:56 1,232.45 1,232.56 1,232.36 1,232.53 0.0K
12:57 1,232.57 1,232.62 1,232.35 1,232.35 0.0K
12:58 1,232.04 1,232.04 1,231.72 1,231.72 0.0K
12:59 1,231.67 1,231.67 1,231.04 1,231.26 0.0K
13:00 1,231.23 1,232.05 1,231.18 1,232.05 0.0K
13:01 1,231.95 1,232.22 1,231.85 1,231.85 0.0K
13:02 1,231.98 1,232.42 1,231.98 1,232.42 0.0K
13:03 1,232.94 1,233.20 1,232.94 1,233.20 0.0K
13:04 1,233.24 1,233.31 1,233.15 1,233.15 0.0K
13:05 1,233.04 1,233.04 1,231.89 1,231.89 0.0K
13:06 1,231.62 1,231.65 1,231.26 1,231.65 0.0K
13:07 1,232.07 1,232.35 1,232.07 1,232.21 0.0K
13:08 1,232.56 1,233.11 1,232.56 1,233.11 0.0K
13:09 1,233.19 1,233.37 1,233.08 1,233.27 0.0K
13:10 1,233.46 1,233.46 1,233.09 1,233.14 0.0K
13:11 1,233.28 1,233.51 1,233.22 1,233.22 0.0K
13:12 1,233.16 1,233.24 1,233.16 1,233.24 0.0K
13:13 1,233.17 1,233.39 1,233.17 1,233.19 0.0K
13:14 1,233.11 1,233.66 1,233.11 1,233.66 0.0K
13:15 1,233.55 1,233.87 1,233.55 1,233.87 0.0K
13:16 1,233.83 1,233.83 1,233.50 1,233.60 0.0K
13:17 1,233.62 1,233.62 1,233.43 1,233.43 0.0K
13:18 1,233.45 1,233.45 1,233.21 1,233.37 0.0K
13:19 1,233.38 1,233.38 1,232.91 1,232.91 0.0K
13:20 1,232.92 1,232.98 1,232.79 1,232.98 0.0K
13:21 1,233.07 1,233.07 1,232.90 1,233.03 0.0K
13:22 1,232.84 1,232.92 1,232.63 1,232.92 0.0K
13:23 1,233.06 1,233.06 1,232.55 1,232.55 0.0K
13:24 1,232.87 1,233.39 1,232.87 1,233.28 0.0K
13:25 1,232.90 1,232.90 1,232.22 1,232.25 0.0K
13:26 1,232.28 1,232.31 1,231.95 1,231.95 0.0K
13:27 1,232.06 1,232.33 1,231.99 1,232.33 0.0K
13:28 1,232.45 1,232.45 1,232.02 1,232.02 0.0K
13:29 1,232.15 1,232.44 1,232.11 1,232.11 0.0K
13:30 1,231.86 1,232.15 1,231.67 1,232.04 0.0K
13:31 1,232.11 1,232.66 1,232.11 1,232.66 0.0K
13:32 1,232.83 1,233.20 1,232.83 1,232.91 0.0K
13:33 1,232.92 1,233.21 1,232.92 1,233.21 0.0K
13:34 1,233.11 1,234.21 1,233.11 1,234.21 0.0K
13:35 1,234.41 1,234.99 1,234.41 1,234.99 0.0K
13:36 1,234.96 1,234.96 1,234.58 1,234.58 0.0K
13:37 1,234.30 1,234.34 1,234.16 1,234.16 0.0K
13:38 1,234.10 1,234.28 1,233.88 1,233.88 0.0K
13:39 1,233.94 1,233.94 1,233.57 1,233.57 0.0K
13:40 1,233.73 1,233.94 1,233.68 1,233.89 0.0K
13:41 1,234.02 1,234.55 1,234.02 1,234.55 0.0K
13:42 1,234.41 1,234.55 1,234.39 1,234.39 0.0K
13:43 1,234.23 1,234.23 1,233.55 1,233.55 0.0K
13:44 1,233.59 1,233.63 1,232.83 1,232.83 0.0K
13:45 1,232.84 1,233.17 1,232.83 1,233.17 0.0K
13:46 1,232.82 1,232.82 1,230.97 1,231.23 0.0K
13:47 1,231.48 1,231.48 1,231.07 1,231.07 0.0K
13:48 1,231.11 1,231.11 1,230.51 1,230.51 0.0K
13:49 1,230.60 1,230.60 1,229.95 1,230.54 0.0K
13:50 1,230.53 1,230.53 1,230.25 1,230.25 0.0K
13:51 1,230.37 1,230.40 1,229.92 1,230.04 0.0K
13:52 1,229.63 1,229.63 1,229.58 1,229.58 0.0K
13:53 1,229.75 1,230.88 1,229.75 1,230.88 0.0K
13:54 1,230.81 1,230.81 1,230.48 1,230.49 0.0K
13:55 1,230.52 1,230.98 1,230.52 1,230.98 0.0K
13:56 1,230.94 1,231.42 1,230.94 1,231.42 0.0K
13:57 1,231.56 1,231.60 1,231.48 1,231.60 0.0K
13:58 1,231.55 1,231.56 1,231.28 1,231.28 0.0K
13:59 1,231.28 1,231.28 1,230.68 1,230.68 0.0K
14:00 1,230.49 1,230.49 1,229.70 1,229.70 0.0K
14:01 1,229.90 1,229.90 1,229.63 1,229.86 0.0K
14:02 1,229.91 1,230.76 1,229.44 1,230.76 0.0K
14:03 1,230.82 1,230.95 1,230.78 1,230.94 0.0K
14:04 1,230.99 1,231.12 1,230.99 1,231.04 0.0K
14:05 1,231.29 1,231.64 1,231.29 1,231.35 0.0K
14:06 1,231.62 1,231.78 1,231.62 1,231.65 0.0K
14:07 1,231.62 1,232.34 1,231.62 1,232.34 0.0K
14:08 1,232.37 1,232.37 1,232.13 1,232.13 0.0K
14:09 1,231.48 1,231.48 1,231.22 1,231.22 0.0K
14:10 1,231.38 1,232.11 1,231.38 1,232.11 0.0K
14:11 1,232.01 1,232.01 1,231.78 1,231.83 0.0K
14:12 1,231.84 1,231.84 1,231.01 1,231.01 0.0K
14:13 1,231.18 1,231.26 1,231.13 1,231.26 0.0K
14:14 1,231.45 1,231.45 1,231.03 1,231.03 0.0K
14:15 1,230.75 1,230.75 1,230.15 1,230.15 0.0K
14:16 1,230.13 1,230.47 1,230.12 1,230.22 0.0K
14:17 1,230.04 1,230.09 1,229.93 1,230.09 0.0K
14:18 1,230.65 1,230.65 1,230.42 1,230.61 0.0K
14:19 1,230.59 1,230.59 1,230.33 1,230.49 0.0K
14:20 1,230.51 1,230.72 1,230.51 1,230.63 0.0K
14:21 1,230.62 1,230.77 1,230.54 1,230.77 0.0K
14:22 1,230.83 1,230.83 1,230.46 1,230.46 0.0K
14:23 1,230.50 1,230.50 1,229.87 1,229.87 0.0K
14:24 1,229.81 1,229.81 1,229.72 1,229.72 0.0K
14:25 1,229.65 1,229.65 1,229.35 1,229.45 0.0K
14:26 1,229.55 1,229.55 1,229.30 1,229.30 0.0K
14:27 1,229.22 1,229.22 1,228.77 1,228.78 0.0K
14:28 1,229.03 1,229.03 1,228.41 1,228.47 0.0K
14:29 1,228.49 1,228.75 1,228.49 1,228.75 0.0K
14:30 1,228.76 1,230.13 1,228.76 1,230.13 0.0K
14:31 1,230.29 1,230.41 1,230.29 1,230.41 0.0K
14:32 1,230.45 1,230.93 1,230.45 1,230.93 0.0K
14:33 1,230.85 1,230.85 1,230.71 1,230.71 0.0K
14:34 1,230.61 1,230.84 1,230.61 1,230.84 0.0K
14:35 1,231.19 1,231.44 1,231.19 1,231.40 0.0K
14:36 1,231.31 1,231.31 1,231.20 1,231.20 0.0K
14:37 1,231.02 1,231.02 1,230.93 1,230.93 0.0K
14:38 1,230.90 1,231.22 1,230.90 1,231.08 0.0K
14:39 1,231.08 1,231.08 1,230.59 1,230.67 0.0K
14:40 1,230.60 1,230.64 1,230.18 1,230.18 0.0K
14:41 1,230.03 1,230.05 1,229.70 1,229.76 0.0K
14:42 1,229.92 1,230.06 1,229.92 1,230.06 0.0K
14:43 1,229.97 1,230.16 1,229.97 1,230.07 0.0K
14:44 1,230.08 1,230.08 1,229.31 1,229.63 0.0K
14:45 1,229.74 1,229.99 1,229.74 1,229.99 0.0K
14:46 1,229.97 1,229.97 1,229.81 1,229.81 0.0K
14:47 1,230.18 1,230.34 1,230.18 1,230.34 0.0K
14:48 1,230.28 1,230.28 1,229.72 1,229.72 0.0K
14:49 1,230.02 1,230.25 1,229.76 1,229.76 0.0K
14:50 1,229.67 1,230.08 1,229.66 1,230.08 0.0K
14:51 1,230.14 1,230.20 1,230.12 1,230.20 0.0K
14:52 1,230.27 1,230.27 1,230.13 1,230.13 0.0K
14:53 1,230.15 1,230.74 1,230.15 1,230.74 0.0K
14:54 1,230.86 1,230.86 1,230.54 1,230.54 0.0K
14:55 1,230.60 1,230.89 1,230.53 1,230.89 0.0K
14:56 1,230.89 1,231.36 1,230.89 1,231.22 0.0K
14:57 1,231.22 1,231.27 1,230.85 1,231.27 0.0K
14:58 1,231.50 1,231.55 1,231.34 1,231.55 0.0K
14:59 1,231.57 1,231.68 1,231.45 1,231.68 0.0K
15:00 1,231.59 1,231.76 1,231.59 1,231.71 0.0K
15:01 1,231.51 1,231.85 1,231.51 1,231.85 0.0K
15:02 1,231.90 1,232.35 1,231.76 1,232.35 0.0K
15:03 1,232.26 1,232.26 1,232.11 1,232.11 0.0K
15:04 1,232.03 1,232.35 1,232.03 1,232.35 0.0K
15:05 1,232.55 1,232.55 1,232.08 1,232.08 0.0K
15:06 1,232.34 1,232.51 1,232.18 1,232.18 0.0K
15:07 1,232.15 1,232.15 1,231.69 1,231.69 0.0K
15:08 1,231.86 1,231.86 1,231.13 1,231.13 0.0K
15:09 1,231.39 1,231.39 1,230.97 1,231.19 0.0K
15:10 1,231.28 1,231.31 1,231.01 1,231.01 0.0K
15:11 1,231.03 1,231.68 1,231.03 1,231.68 0.0K
15:12 1,232.08 1,232.09 1,231.93 1,232.09 0.0K
15:13 1,232.01 1,232.01 1,231.42 1,231.52 0.0K
15:14 1,231.54 1,231.98 1,231.47 1,231.98 0.0K
15:15 1,231.74 1,231.88 1,231.74 1,231.81 0.0K
15:16 1,231.93 1,231.93 1,231.34 1,231.34 0.0K
15:17 1,231.47 1,231.51 1,231.30 1,231.31 0.0K
15:18 1,231.32 1,231.65 1,231.32 1,231.62 0.0K
15:19 1,231.67 1,231.67 1,231.48 1,231.48 0.0K
15:20 1,231.48 1,231.73 1,231.48 1,231.72 0.0K
15:21 1,231.93 1,231.93 1,231.78 1,231.87 0.0K
15:22 1,231.86 1,231.94 1,231.86 1,231.94 0.0K
15:23 1,232.15 1,232.15 1,231.95 1,232.01 0.0K
15:24 1,231.61 1,231.61 1,231.32 1,231.44 0.0K
15:25 1,231.42 1,231.42 1,231.22 1,231.22 0.0K
15:26 1,231.25 1,231.48 1,231.25 1,231.48 0.0K
15:27 1,231.79 1,232.11 1,231.79 1,231.87 0.0K
15:28 1,231.95 1,232.20 1,231.95 1,232.20 0.0K
15:29 1,232.18 1,232.18 1,231.77 1,231.77 0.0K
15:30 1,231.85 1,232.30 1,231.85 1,232.27 0.0K
15:31 1,232.16 1,232.16 1,231.85 1,231.92 0.0K
15:32 1,231.84 1,232.05 1,231.84 1,232.05 0.0K
15:33 1,232.01 1,232.28 1,232.01 1,232.03 0.0K
15:34 1,232.15 1,232.15 1,231.98 1,231.98 0.0K
15:35 1,232.13 1,232.13 1,231.90 1,231.90 0.0K
15:36 1,232.23 1,232.31 1,232.20 1,232.21 0.0K
15:37 1,232.19 1,232.53 1,232.19 1,232.53 0.0K
15:38 1,232.51 1,232.60 1,232.50 1,232.60 0.0K
15:39 1,232.59 1,232.59 1,232.46 1,232.46 0.0K
15:40 1,232.98 1,233.20 1,232.78 1,232.78 0.0K
15:41 1,232.72 1,232.72 1,232.30 1,232.33 0.0K
15:42 1,232.46 1,232.48 1,232.08 1,232.08 0.0K
15:43 1,231.96 1,232.08 1,231.84 1,231.84 0.0K
15:44 1,232.03 1,232.19 1,231.98 1,232.19 0.0K
15:45 1,232.12 1,232.12 1,232.10 1,232.10 0.0K
15:46 1,232.09 1,232.37 1,232.09 1,232.28 0.0K
15:47 1,232.35 1,232.61 1,232.35 1,232.60 0.0K
15:48 1,232.57 1,232.61 1,232.42 1,232.42 0.0K
15:49 1,232.40 1,232.76 1,232.40 1,232.76 0.0K
15:50 1,232.33 1,232.33 1,231.80 1,232.15 0.0K
15:51 1,232.43 1,232.43 1,232.09 1,232.23 0.0K
15:52 1,231.64 1,231.64 1,231.12 1,231.12 0.0K
15:53 1,231.00 1,231.09 1,230.93 1,230.93 0.0K
15:54 1,230.82 1,231.01 1,230.82 1,231.01 0.0K
15:55 1,230.42 1,231.63 1,230.42 1,231.63 0.0K
15:56 1,231.87 1,232.40 1,231.87 1,232.40 0.0K
15:57 1,232.45 1,232.45 1,232.25 1,232.35 0.0K
15:58 1,232.86 1,232.99 1,232.77 1,232.89 0.0K
15:59 1,232.64 1,232.64 1,232.17 1,232.28 0.0K
16:00 1,231.68 1,231.68 1,231.59 1,231.59 0.0K
16:01 1,231.59 1,231.65 1,231.53 1,231.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし