S

GSPEMGU
🏛️ カナダ →
1,726.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,138.97 1,138.97 1,132.31 1,132.31 0.0K
09:31 1,131.27 1,131.27 1,130.09 1,130.25 0.0K
09:32 1,131.67 1,131.67 1,129.20 1,129.20 0.0K
09:33 1,128.54 1,128.84 1,127.90 1,128.79 0.0K
09:34 1,128.07 1,128.83 1,127.90 1,128.83 0.0K
09:35 1,128.66 1,128.66 1,127.02 1,127.02 0.0K
09:36 1,127.08 1,127.98 1,127.08 1,127.98 0.0K
09:37 1,128.99 1,129.86 1,128.89 1,129.86 0.0K
09:38 1,130.51 1,130.59 1,130.44 1,130.49 0.0K
09:39 1,131.05 1,131.32 1,130.07 1,130.07 0.0K
09:40 1,129.76 1,130.27 1,129.59 1,130.27 0.0K
09:41 1,130.40 1,130.40 1,129.31 1,129.32 0.0K
09:42 1,129.57 1,130.01 1,129.07 1,129.07 0.0K
09:43 1,128.30 1,128.69 1,128.06 1,128.65 0.0K
09:44 1,128.31 1,128.31 1,127.32 1,127.32 0.0K
09:45 1,126.93 1,127.52 1,126.93 1,127.52 0.0K
09:46 1,128.91 1,129.29 1,128.91 1,129.29 0.0K
09:47 1,128.47 1,128.47 1,127.08 1,127.40 0.0K
09:48 1,127.27 1,127.55 1,127.10 1,127.55 0.0K
09:49 1,128.10 1,128.10 1,127.61 1,127.99 0.0K
09:50 1,127.94 1,127.94 1,126.85 1,126.85 0.0K
09:51 1,126.68 1,126.68 1,126.31 1,126.31 0.0K
09:52 1,125.90 1,125.90 1,125.00 1,125.00 0.0K
09:53 1,125.02 1,125.49 1,125.02 1,125.49 0.0K
09:54 1,126.26 1,126.79 1,126.26 1,126.73 0.0K
09:55 1,127.03 1,127.03 1,126.12 1,126.12 0.0K
09:56 1,125.44 1,125.44 1,125.04 1,125.17 0.0K
09:57 1,126.28 1,126.28 1,125.64 1,126.05 0.0K
09:58 1,125.90 1,126.59 1,125.90 1,125.93 0.0K
09:59 1,126.28 1,126.28 1,123.90 1,123.90 0.0K
10:00 1,124.46 1,124.73 1,124.46 1,124.52 0.0K
10:01 1,125.19 1,125.31 1,124.94 1,124.94 0.0K
10:02 1,125.38 1,126.15 1,125.38 1,126.04 0.0K
10:03 1,125.96 1,126.08 1,125.83 1,125.83 0.0K
10:04 1,125.91 1,126.04 1,125.64 1,125.64 0.0K
10:05 1,125.61 1,127.08 1,125.61 1,127.08 0.0K
10:06 1,127.37 1,127.72 1,127.37 1,127.72 0.0K
10:07 1,128.21 1,129.23 1,128.21 1,129.23 0.0K
10:08 1,129.28 1,129.62 1,129.28 1,129.52 0.0K
10:09 1,129.45 1,129.46 1,128.33 1,128.65 0.0K
10:10 1,128.66 1,129.54 1,128.66 1,129.54 0.0K
10:11 1,129.50 1,129.62 1,129.44 1,129.60 0.0K
10:12 1,129.36 1,129.44 1,129.30 1,129.30 0.0K
10:13 1,130.01 1,130.58 1,130.01 1,130.58 0.0K
10:14 1,130.37 1,130.37 1,129.43 1,129.43 0.0K
10:15 1,129.62 1,129.62 1,129.22 1,129.22 0.0K
10:16 1,129.05 1,129.13 1,129.05 1,129.13 0.0K
10:17 1,128.06 1,128.06 1,127.73 1,127.98 0.0K
10:18 1,128.08 1,128.25 1,127.53 1,127.53 0.0K
10:19 1,127.70 1,127.70 1,127.64 1,127.67 0.0K
10:20 1,127.80 1,128.15 1,127.74 1,128.15 0.0K
10:21 1,128.23 1,128.92 1,128.23 1,128.92 0.0K
10:22 1,128.98 1,129.06 1,128.89 1,129.06 0.0K
10:23 1,129.39 1,129.68 1,129.27 1,129.68 0.0K
10:24 1,129.42 1,129.78 1,129.42 1,129.78 0.0K
10:25 1,129.40 1,129.40 1,129.00 1,129.16 0.0K
10:26 1,129.37 1,129.81 1,129.37 1,129.37 0.0K
10:27 1,129.16 1,129.16 1,128.91 1,128.91 0.0K
10:28 1,129.04 1,129.23 1,128.78 1,129.23 0.0K
10:29 1,129.61 1,129.72 1,129.58 1,129.72 0.0K
10:30 1,129.79 1,131.06 1,129.74 1,131.06 0.0K
10:31 1,131.17 1,131.64 1,131.17 1,131.45 0.0K
10:32 1,131.20 1,131.34 1,131.20 1,131.34 0.0K
10:33 1,131.19 1,131.19 1,130.56 1,130.56 0.0K
10:34 1,130.52 1,130.90 1,130.51 1,130.90 0.0K
10:35 1,130.88 1,130.88 1,130.37 1,130.63 0.0K
10:36 1,130.76 1,132.04 1,130.76 1,132.04 0.0K
10:37 1,132.47 1,134.18 1,132.47 1,134.09 0.0K
10:38 1,134.11 1,134.11 1,132.75 1,132.75 0.0K
10:39 1,132.94 1,132.94 1,132.63 1,132.64 0.0K
10:40 1,132.25 1,132.25 1,131.24 1,131.24 0.0K
10:41 1,131.31 1,131.31 1,130.79 1,130.88 0.0K
10:42 1,131.08 1,131.24 1,131.08 1,131.10 0.0K
10:43 1,130.96 1,131.52 1,130.92 1,131.52 0.0K
10:44 1,131.49 1,131.49 1,130.91 1,130.91 0.0K
10:45 1,131.08 1,131.08 1,129.81 1,129.81 0.0K
10:46 1,129.99 1,130.06 1,129.74 1,129.99 0.0K
10:47 1,129.97 1,129.97 1,129.64 1,129.64 0.0K
10:48 1,129.52 1,129.52 1,128.46 1,128.46 0.0K
10:49 1,128.56 1,129.11 1,128.56 1,129.11 0.0K
10:50 1,129.01 1,129.01 1,128.36 1,128.36 0.0K
10:51 1,128.73 1,129.67 1,128.73 1,129.67 0.0K
10:52 1,130.10 1,130.37 1,130.10 1,130.23 0.0K
10:53 1,130.14 1,130.87 1,130.14 1,130.64 0.0K
10:54 1,130.48 1,131.27 1,130.48 1,131.27 0.0K
10:55 1,131.32 1,132.03 1,131.32 1,132.03 0.0K
10:56 1,132.20 1,132.63 1,132.20 1,132.56 0.0K
10:57 1,132.33 1,132.33 1,131.07 1,131.98 0.0K
10:58 1,131.73 1,131.73 1,130.99 1,130.99 0.0K
10:59 1,130.69 1,130.86 1,130.33 1,130.86 0.0K
11:00 1,130.86 1,131.68 1,130.86 1,131.50 0.0K
11:01 1,131.59 1,131.97 1,131.59 1,131.62 0.0K
11:02 1,131.19 1,131.19 1,130.42 1,130.42 0.0K
11:03 1,130.53 1,130.95 1,130.53 1,130.95 0.0K
11:04 1,130.91 1,131.33 1,130.90 1,131.33 0.0K
11:05 1,131.63 1,132.18 1,131.63 1,132.18 0.0K
11:06 1,132.13 1,132.49 1,132.13 1,132.49 0.0K
11:07 1,132.73 1,132.73 1,132.46 1,132.71 0.0K
11:08 1,132.74 1,133.53 1,132.74 1,133.39 0.0K
11:09 1,133.29 1,133.29 1,132.65 1,132.65 0.0K
11:10 1,132.94 1,133.02 1,132.85 1,132.85 0.0K
11:11 1,132.64 1,132.64 1,132.40 1,132.61 0.0K
11:12 1,132.89 1,133.18 1,132.74 1,133.18 0.0K
11:13 1,133.11 1,133.31 1,133.08 1,133.31 0.0K
11:14 1,133.34 1,133.34 1,132.82 1,132.95 0.0K
11:15 1,132.38 1,132.38 1,131.92 1,131.92 0.0K
11:16 1,131.75 1,131.94 1,131.50 1,131.50 0.0K
11:17 1,131.27 1,131.27 1,130.98 1,131.10 0.0K
11:18 1,130.88 1,130.88 1,130.07 1,130.07 0.0K
11:19 1,129.65 1,129.65 1,129.23 1,129.23 0.0K
11:20 1,128.91 1,129.38 1,128.91 1,129.38 0.0K
11:21 1,129.33 1,130.06 1,129.33 1,130.06 0.0K
11:22 1,129.93 1,129.98 1,129.50 1,129.98 0.0K
11:23 1,130.26 1,130.58 1,130.15 1,130.15 0.0K
11:24 1,130.12 1,130.58 1,130.12 1,130.58 0.0K
11:25 1,130.78 1,130.87 1,130.78 1,130.86 0.0K
11:26 1,131.55 1,132.19 1,131.55 1,132.16 0.0K
11:27 1,132.20 1,133.18 1,132.20 1,133.18 0.0K
11:28 1,133.09 1,133.09 1,132.35 1,132.35 0.0K
11:29 1,132.54 1,132.71 1,132.38 1,132.38 0.0K
11:30 1,131.45 1,131.82 1,131.34 1,131.82 0.0K
11:31 1,131.76 1,132.19 1,131.76 1,132.19 0.0K
11:32 1,132.26 1,132.26 1,131.26 1,131.26 0.0K
11:33 1,131.09 1,131.11 1,130.95 1,131.11 0.0K
11:34 1,130.32 1,130.32 1,129.25 1,129.93 0.0K
11:35 1,129.96 1,130.72 1,129.93 1,130.72 0.0K
11:36 1,131.09 1,131.09 1,130.97 1,131.04 0.0K
11:37 1,130.87 1,130.87 1,130.51 1,130.83 0.0K
11:38 1,130.83 1,130.83 1,130.55 1,130.55 0.0K
11:39 1,130.57 1,130.74 1,130.57 1,130.71 0.0K
11:40 1,130.73 1,130.73 1,130.17 1,130.24 0.0K
11:41 1,129.87 1,129.87 1,129.43 1,129.60 0.0K
11:42 1,129.66 1,129.66 1,129.50 1,129.63 0.0K
11:43 1,129.96 1,130.03 1,129.87 1,130.03 0.0K
11:44 1,129.67 1,129.74 1,129.47 1,129.47 0.0K
11:45 1,129.58 1,130.14 1,129.58 1,130.14 0.0K
11:46 1,130.35 1,130.35 1,130.00 1,130.00 0.0K
11:47 1,129.88 1,130.08 1,129.88 1,129.99 0.0K
11:48 1,130.34 1,130.56 1,130.34 1,130.56 0.0K
11:49 1,130.75 1,130.83 1,130.57 1,130.57 0.0K
11:50 1,131.27 1,131.62 1,131.27 1,131.42 0.0K
11:51 1,131.25 1,131.25 1,130.69 1,130.82 0.0K
11:52 1,130.95 1,131.04 1,130.83 1,131.04 0.0K
11:53 1,131.04 1,131.04 1,129.96 1,129.96 0.0K
11:54 1,129.62 1,129.80 1,129.43 1,129.80 0.0K
11:55 1,129.64 1,130.04 1,129.63 1,130.04 0.0K
11:56 1,130.26 1,130.26 1,129.65 1,129.65 0.0K
11:57 1,129.70 1,129.71 1,129.19 1,129.19 0.0K
11:58 1,129.13 1,129.15 1,128.67 1,128.67 0.0K
11:59 1,128.87 1,128.87 1,128.57 1,128.57 0.0K
12:00 1,128.45 1,128.80 1,128.45 1,128.80 0.0K
12:01 1,128.67 1,128.67 1,128.24 1,128.24 0.0K
12:02 1,128.17 1,128.17 1,127.94 1,128.02 0.0K
12:03 1,128.03 1,128.54 1,127.99 1,128.54 0.0K
12:04 1,128.54 1,128.61 1,128.26 1,128.26 0.0K
12:05 1,128.19 1,128.37 1,128.19 1,128.34 0.0K
12:06 1,128.60 1,129.51 1,128.60 1,129.51 0.0K
12:07 1,129.42 1,129.52 1,129.42 1,129.44 0.0K
12:08 1,129.61 1,129.93 1,129.61 1,129.93 0.0K
12:09 1,129.89 1,129.89 1,129.65 1,129.82 0.0K
12:10 1,129.91 1,130.35 1,129.91 1,130.35 0.0K
12:11 1,130.45 1,130.45 1,130.29 1,130.29 0.0K
12:12 1,130.43 1,130.43 1,130.10 1,130.10 0.0K
12:13 1,129.65 1,129.70 1,129.56 1,129.61 0.0K
12:14 1,129.60 1,129.60 1,129.45 1,129.45 0.0K
12:15 1,129.31 1,129.31 1,128.84 1,129.15 0.0K
12:16 1,128.75 1,128.75 1,128.08 1,128.08 0.0K
12:17 1,127.74 1,127.74 1,126.96 1,126.96 0.0K
12:18 1,126.75 1,126.75 1,126.40 1,126.40 0.0K
12:19 1,126.43 1,126.91 1,126.38 1,126.81 0.0K
12:20 1,126.74 1,126.74 1,126.53 1,126.59 0.0K
12:21 1,126.85 1,126.85 1,126.71 1,126.71 0.0K
12:22 1,126.67 1,126.67 1,125.55 1,125.55 0.0K
12:23 1,125.61 1,125.61 1,125.45 1,125.45 0.0K
12:24 1,125.44 1,125.44 1,125.18 1,125.18 0.0K
12:25 1,125.22 1,125.44 1,125.22 1,125.32 0.0K
12:26 1,125.42 1,125.66 1,125.42 1,125.44 0.0K
12:27 1,125.62 1,125.65 1,124.62 1,124.62 0.0K
12:28 1,124.79 1,124.79 1,123.11 1,123.11 0.0K
12:29 1,123.27 1,123.27 1,122.17 1,122.17 0.0K
12:30 1,122.13 1,122.13 1,120.63 1,120.63 0.0K
12:31 1,120.92 1,120.92 1,119.57 1,120.10 0.0K
12:32 1,119.79 1,119.79 1,119.08 1,119.15 0.0K
12:33 1,119.16 1,119.16 1,117.58 1,117.58 0.0K
12:34 1,116.82 1,117.21 1,116.29 1,117.21 0.0K
12:35 1,117.62 1,117.93 1,117.62 1,117.69 0.0K
12:36 1,118.56 1,118.56 1,117.83 1,118.44 0.0K
12:37 1,120.14 1,120.14 1,119.87 1,119.87 0.0K
12:38 1,119.96 1,119.96 1,119.50 1,119.69 0.0K
12:39 1,119.94 1,120.92 1,119.94 1,120.92 0.0K
12:40 1,121.54 1,121.62 1,121.53 1,121.62 0.0K
12:41 1,121.54 1,122.13 1,121.54 1,122.13 0.0K
12:42 1,121.97 1,121.97 1,121.85 1,121.94 0.0K
12:43 1,122.02 1,122.02 1,121.70 1,121.70 0.0K
12:44 1,121.56 1,121.56 1,120.95 1,120.95 0.0K
12:45 1,121.01 1,121.01 1,120.38 1,120.38 0.0K
12:46 1,120.23 1,120.29 1,119.95 1,119.95 0.0K
12:47 1,120.22 1,120.75 1,120.05 1,120.05 0.0K
12:48 1,120.13 1,120.36 1,120.13 1,120.36 0.0K
12:49 1,120.71 1,120.71 1,120.41 1,120.64 0.0K
12:50 1,120.81 1,120.81 1,119.93 1,119.93 0.0K
12:51 1,119.80 1,119.80 1,119.37 1,119.37 0.0K
12:52 1,119.32 1,119.39 1,119.28 1,119.39 0.0K
12:53 1,119.52 1,119.52 1,119.14 1,119.14 0.0K
12:54 1,119.20 1,119.38 1,119.15 1,119.16 0.0K
12:55 1,119.16 1,119.66 1,119.16 1,119.66 0.0K
12:56 1,119.66 1,120.00 1,119.66 1,120.00 0.0K
12:57 1,119.95 1,119.96 1,119.74 1,119.96 0.0K
12:58 1,119.60 1,119.92 1,119.60 1,119.92 0.0K
12:59 1,119.79 1,120.00 1,119.75 1,120.00 0.0K
13:00 1,119.58 1,120.11 1,119.58 1,120.11 0.0K
13:01 1,120.88 1,121.84 1,120.88 1,121.81 0.0K
13:02 1,121.42 1,121.62 1,121.42 1,121.61 0.0K
13:03 1,122.02 1,122.02 1,121.70 1,121.70 0.0K
13:04 1,121.62 1,121.70 1,121.49 1,121.49 0.0K
13:05 1,121.88 1,122.33 1,121.88 1,122.33 0.0K
13:06 1,122.33 1,123.17 1,122.33 1,123.17 0.0K
13:07 1,123.23 1,123.84 1,123.23 1,123.79 0.0K
13:08 1,123.93 1,123.93 1,123.19 1,123.31 0.0K
13:09 1,123.44 1,124.19 1,123.44 1,123.91 0.0K
13:10 1,123.92 1,123.92 1,123.43 1,123.80 0.0K
13:11 1,123.78 1,123.78 1,123.46 1,123.49 0.0K
13:12 1,123.38 1,123.38 1,123.08 1,123.08 0.0K
13:13 1,123.07 1,123.08 1,122.97 1,122.97 0.0K
13:14 1,123.15 1,123.15 1,122.81 1,122.81 0.0K
13:15 1,122.68 1,122.68 1,122.41 1,122.63 0.0K
13:16 1,122.53 1,122.53 1,121.79 1,121.79 0.0K
13:17 1,121.70 1,121.70 1,121.23 1,121.43 0.0K
13:18 1,121.33 1,122.08 1,121.33 1,122.08 0.0K
13:19 1,121.99 1,122.44 1,121.99 1,122.42 0.0K
13:20 1,122.48 1,122.71 1,122.23 1,122.23 0.0K
13:21 1,122.07 1,122.07 1,121.78 1,121.96 0.0K
13:22 1,122.08 1,122.50 1,122.08 1,122.50 0.0K
13:23 1,122.60 1,122.60 1,122.47 1,122.54 0.0K
13:24 1,122.54 1,122.54 1,122.11 1,122.18 0.0K
13:25 1,122.20 1,122.29 1,122.15 1,122.24 0.0K
13:26 1,122.30 1,122.30 1,122.01 1,122.01 0.0K
13:27 1,121.66 1,122.31 1,121.51 1,122.25 0.0K
13:28 1,122.79 1,123.07 1,122.75 1,122.86 0.0K
13:29 1,122.93 1,123.39 1,122.93 1,123.33 0.0K
13:30 1,123.16 1,123.78 1,123.16 1,123.78 0.0K
13:31 1,123.73 1,123.73 1,123.40 1,123.40 0.0K
13:32 1,123.37 1,123.83 1,123.37 1,123.78 0.0K
13:33 1,123.92 1,123.92 1,123.29 1,123.29 0.0K
13:34 1,123.45 1,123.67 1,123.39 1,123.39 0.0K
13:35 1,123.18 1,123.88 1,123.18 1,123.88 0.0K
13:36 1,123.98 1,123.98 1,123.79 1,123.88 0.0K
13:37 1,123.78 1,123.78 1,123.57 1,123.57 0.0K
13:38 1,123.48 1,123.48 1,122.97 1,122.97 0.0K
13:39 1,122.74 1,122.99 1,122.74 1,122.96 0.0K
13:40 1,123.08 1,123.08 1,122.99 1,123.04 0.0K
13:41 1,123.22 1,123.22 1,122.99 1,122.99 0.0K
13:42 1,122.89 1,122.89 1,122.80 1,122.86 0.0K
13:43 1,122.99 1,123.19 1,122.99 1,123.06 0.0K
13:44 1,123.06 1,123.06 1,122.66 1,122.66 0.0K
13:45 1,122.69 1,122.75 1,122.63 1,122.63 0.0K
13:46 1,122.51 1,122.62 1,122.27 1,122.62 0.0K
13:47 1,122.59 1,122.59 1,121.89 1,121.90 0.0K
13:48 1,122.29 1,122.39 1,122.29 1,122.31 0.0K
13:49 1,122.35 1,122.71 1,122.35 1,122.71 0.0K
13:50 1,122.67 1,123.57 1,122.67 1,123.57 0.0K
13:51 1,123.61 1,123.67 1,123.61 1,123.67 0.0K
13:52 1,123.92 1,124.15 1,123.92 1,123.96 0.0K
13:53 1,123.95 1,124.12 1,123.95 1,124.12 0.0K
13:54 1,124.14 1,124.14 1,123.73 1,123.73 0.0K
13:55 1,123.54 1,123.88 1,123.53 1,123.88 0.0K
13:56 1,124.02 1,124.03 1,123.98 1,124.03 0.0K
13:57 1,123.97 1,123.97 1,123.10 1,123.10 0.0K
13:58 1,123.07 1,123.09 1,122.80 1,122.80 0.0K
13:59 1,122.64 1,122.64 1,122.25 1,122.25 0.0K
14:00 1,122.25 1,123.66 1,122.25 1,123.66 0.0K
14:01 1,123.68 1,124.09 1,123.68 1,123.92 0.0K
14:02 1,123.91 1,123.91 1,123.84 1,123.86 0.0K
14:03 1,123.87 1,123.92 1,123.59 1,123.59 0.0K
14:04 1,123.58 1,123.73 1,123.58 1,123.67 0.0K
14:05 1,123.66 1,123.66 1,123.53 1,123.53 0.0K
14:06 1,123.68 1,123.89 1,123.51 1,123.89 0.0K
14:07 1,124.45 1,124.85 1,124.32 1,124.85 0.0K
14:08 1,124.98 1,125.17 1,124.98 1,125.00 0.0K
14:09 1,125.16 1,125.27 1,125.16 1,125.26 0.0K
14:10 1,125.23 1,125.42 1,125.20 1,125.42 0.0K
14:11 1,125.50 1,125.50 1,125.38 1,125.50 0.0K
14:12 1,125.49 1,125.49 1,125.33 1,125.35 0.0K
14:13 1,125.00 1,125.13 1,124.99 1,125.13 0.0K
14:14 1,125.14 1,125.47 1,125.14 1,125.47 0.0K
14:15 1,125.33 1,125.41 1,125.22 1,125.41 0.0K
14:16 1,125.41 1,125.41 1,125.08 1,125.08 0.0K
14:17 1,125.18 1,125.54 1,125.18 1,125.50 0.0K
14:18 1,125.35 1,126.05 1,124.87 1,126.05 0.0K
14:19 1,125.79 1,125.79 1,125.43 1,125.68 0.0K
14:20 1,125.49 1,125.49 1,125.34 1,125.38 0.0K
14:21 1,125.24 1,125.55 1,125.24 1,125.55 0.0K
14:22 1,126.38 1,126.41 1,125.97 1,125.97 0.0K
14:23 1,125.77 1,125.98 1,125.77 1,125.79 0.0K
14:24 1,125.87 1,126.01 1,125.87 1,125.94 0.0K
14:25 1,125.91 1,126.21 1,125.91 1,126.21 0.0K
14:26 1,126.40 1,126.44 1,126.21 1,126.44 0.0K
14:27 1,126.44 1,126.44 1,126.20 1,126.22 0.0K
14:28 1,126.17 1,126.44 1,126.17 1,126.44 0.0K
14:29 1,126.57 1,126.57 1,126.43 1,126.51 0.0K
14:30 1,126.51 1,126.93 1,126.51 1,126.55 0.0K
14:31 1,126.56 1,126.71 1,126.56 1,126.61 0.0K
14:32 1,126.97 1,126.97 1,126.74 1,126.94 0.0K
14:33 1,127.12 1,127.12 1,126.89 1,126.94 0.0K
14:34 1,126.89 1,126.89 1,126.29 1,126.29 0.0K
14:35 1,125.93 1,126.02 1,125.93 1,126.01 0.0K
14:36 1,126.03 1,126.03 1,125.81 1,125.82 0.0K
14:37 1,125.86 1,126.54 1,125.86 1,126.54 0.0K
14:38 1,126.86 1,127.00 1,126.86 1,127.00 0.0K
14:39 1,126.84 1,127.20 1,126.84 1,127.19 0.0K
14:40 1,127.24 1,127.24 1,126.83 1,126.83 0.0K
14:41 1,126.80 1,126.85 1,126.75 1,126.85 0.0K
14:42 1,126.94 1,127.05 1,126.94 1,127.05 0.0K
14:43 1,126.99 1,126.99 1,126.71 1,126.71 0.0K
14:44 1,127.23 1,127.24 1,127.09 1,127.09 0.0K
14:45 1,127.13 1,127.24 1,127.12 1,127.24 0.0K
14:46 1,127.33 1,127.33 1,127.19 1,127.25 0.0K
14:47 1,127.39 1,127.43 1,127.29 1,127.29 0.0K
14:48 1,127.10 1,127.10 1,126.88 1,126.88 0.0K
14:49 1,126.91 1,127.18 1,126.72 1,127.18 0.0K
14:50 1,127.21 1,127.23 1,127.16 1,127.16 0.0K
14:51 1,127.02 1,127.02 1,126.87 1,126.99 0.0K
14:52 1,127.07 1,127.11 1,127.07 1,127.11 0.0K
14:53 1,127.26 1,127.43 1,127.26 1,127.40 0.0K
14:54 1,127.44 1,127.77 1,127.44 1,127.77 0.0K
14:55 1,127.48 1,127.49 1,127.08 1,127.08 0.0K
14:56 1,126.75 1,126.75 1,126.42 1,126.42 0.0K
14:57 1,126.53 1,126.83 1,126.53 1,126.83 0.0K
14:58 1,127.02 1,127.02 1,126.45 1,126.45 0.0K
14:59 1,126.51 1,126.63 1,126.50 1,126.63 0.0K
15:00 1,126.40 1,126.43 1,126.29 1,126.43 0.0K
15:01 1,126.51 1,126.51 1,126.31 1,126.46 0.0K
15:02 1,126.52 1,126.62 1,126.52 1,126.56 0.0K
15:03 1,126.35 1,126.96 1,126.35 1,126.96 0.0K
15:04 1,126.92 1,127.48 1,126.92 1,127.37 0.0K
15:05 1,127.50 1,127.94 1,127.50 1,127.78 0.0K
15:06 1,127.58 1,127.74 1,127.58 1,127.67 0.0K
15:07 1,127.77 1,127.77 1,127.36 1,127.36 0.0K
15:08 1,127.37 1,127.69 1,127.37 1,127.69 0.0K
15:09 1,127.66 1,127.72 1,127.11 1,127.11 0.0K
15:10 1,126.60 1,126.70 1,126.60 1,126.68 0.0K
15:11 1,126.51 1,126.51 1,126.13 1,126.13 0.0K
15:12 1,126.01 1,126.43 1,125.94 1,126.43 0.0K
15:13 1,126.71 1,126.95 1,126.71 1,126.95 0.0K
15:14 1,127.20 1,127.57 1,127.20 1,127.43 0.0K
15:15 1,127.36 1,127.50 1,127.19 1,127.19 0.0K
15:16 1,127.10 1,127.12 1,126.94 1,127.12 0.0K
15:17 1,127.26 1,127.75 1,127.21 1,127.75 0.0K
15:18 1,127.79 1,128.13 1,127.79 1,128.13 0.0K
15:19 1,128.20 1,128.29 1,128.15 1,128.15 0.0K
15:20 1,128.29 1,128.29 1,128.17 1,128.24 0.0K
15:21 1,128.10 1,128.10 1,128.02 1,128.04 0.0K
15:22 1,128.07 1,128.13 1,128.07 1,128.09 0.0K
15:23 1,128.33 1,128.54 1,128.33 1,128.43 0.0K
15:24 1,128.53 1,128.87 1,128.49 1,128.87 0.0K
15:25 1,129.10 1,129.51 1,129.10 1,129.51 0.0K
15:26 1,129.51 1,129.71 1,129.51 1,129.71 0.0K
15:27 1,129.72 1,129.72 1,129.28 1,129.50 0.0K
15:28 1,129.56 1,129.56 1,129.49 1,129.49 0.0K
15:29 1,129.81 1,129.94 1,129.78 1,129.94 0.0K
15:30 1,130.08 1,130.08 1,129.41 1,129.41 0.0K
15:31 1,129.43 1,129.63 1,129.43 1,129.46 0.0K
15:32 1,129.67 1,129.67 1,129.40 1,129.40 0.0K
15:33 1,129.39 1,129.97 1,129.39 1,129.58 0.0K
15:34 1,129.57 1,129.98 1,129.57 1,129.98 0.0K
15:35 1,130.06 1,130.33 1,130.06 1,130.24 0.0K
15:36 1,130.29 1,130.29 1,129.97 1,129.97 0.0K
15:37 1,129.89 1,130.36 1,129.89 1,130.36 0.0K
15:38 1,130.47 1,130.52 1,129.73 1,129.73 0.0K
15:39 1,129.75 1,129.89 1,129.60 1,129.67 0.0K
15:40 1,129.59 1,129.59 1,128.72 1,128.96 0.0K
15:41 1,128.78 1,128.95 1,128.69 1,128.69 0.0K
15:42 1,128.29 1,128.29 1,127.47 1,127.52 0.0K
15:43 1,127.42 1,127.69 1,127.35 1,127.69 0.0K
15:44 1,127.83 1,127.83 1,127.63 1,127.71 0.0K
15:45 1,127.73 1,127.90 1,127.73 1,127.85 0.0K
15:46 1,127.85 1,127.85 1,127.35 1,127.59 0.0K
15:47 1,128.00 1,128.41 1,128.00 1,128.41 0.0K
15:48 1,128.13 1,128.70 1,128.13 1,128.64 0.0K
15:49 1,128.70 1,128.95 1,128.70 1,128.87 0.0K
15:50 1,128.88 1,128.88 1,127.57 1,128.37 0.0K
15:51 1,128.41 1,128.52 1,128.37 1,128.52 0.0K
15:52 1,128.61 1,128.61 1,127.92 1,128.41 0.0K
15:53 1,128.29 1,128.29 1,127.83 1,127.83 0.0K
15:54 1,127.78 1,127.78 1,127.36 1,127.36 0.0K
15:55 1,128.02 1,129.17 1,127.88 1,129.17 0.0K
15:56 1,129.36 1,129.40 1,129.02 1,129.02 0.0K
15:57 1,129.06 1,129.44 1,128.87 1,129.44 0.0K
15:58 1,129.42 1,129.45 1,129.28 1,129.28 0.0K
15:59 1,129.12 1,129.12 1,127.89 1,127.89 0.0K
16:00 1,128.03 1,128.19 1,128.03 1,128.16 0.0K
16:01 1,128.13 1,128.26 1,128.11 1,128.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし