S

GSPEMGU
🏛️ カナダ →
1,738.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,097.97 1,097.97 1,096.84 1,096.84 0.0K
09:31 1,096.34 1,096.34 1,095.19 1,095.19 0.0K
09:32 1,096.66 1,099.80 1,096.66 1,099.80 0.0K
09:33 1,099.25 1,099.41 1,098.91 1,098.91 0.0K
09:34 1,097.36 1,097.36 1,096.54 1,097.21 0.0K
09:35 1,097.71 1,098.08 1,097.52 1,097.56 0.0K
09:36 1,097.43 1,097.59 1,097.32 1,097.32 0.0K
09:37 1,097.96 1,097.96 1,096.59 1,096.59 0.0K
09:38 1,096.33 1,096.33 1,095.03 1,095.03 0.0K
09:39 1,095.51 1,095.53 1,095.38 1,095.51 0.0K
09:40 1,095.72 1,096.88 1,095.64 1,096.88 0.0K
09:41 1,097.10 1,097.10 1,096.74 1,096.74 0.0K
09:42 1,096.84 1,096.84 1,096.00 1,096.00 0.0K
09:43 1,096.18 1,096.18 1,095.71 1,095.71 0.0K
09:44 1,095.63 1,095.63 1,095.10 1,095.10 0.0K
09:45 1,095.31 1,096.39 1,095.31 1,096.39 0.0K
09:46 1,096.16 1,096.16 1,094.71 1,094.71 0.0K
09:47 1,094.54 1,094.87 1,094.32 1,094.32 0.0K
09:48 1,093.66 1,094.69 1,093.66 1,094.69 0.0K
09:49 1,094.61 1,094.66 1,094.30 1,094.30 0.0K
09:50 1,093.65 1,093.65 1,093.55 1,093.57 0.0K
09:51 1,093.93 1,094.13 1,093.69 1,093.69 0.0K
09:52 1,093.26 1,094.72 1,093.26 1,094.53 0.0K
09:53 1,094.61 1,094.87 1,094.61 1,094.78 0.0K
09:54 1,094.83 1,094.84 1,094.72 1,094.75 0.0K
09:55 1,094.86 1,094.97 1,094.82 1,094.89 0.0K
09:56 1,095.01 1,095.55 1,095.01 1,095.55 0.0K
09:57 1,095.40 1,095.40 1,095.18 1,095.35 0.0K
09:58 1,095.37 1,095.54 1,095.28 1,095.43 0.0K
09:59 1,094.94 1,094.94 1,094.55 1,094.79 0.0K
10:00 1,094.76 1,095.72 1,094.76 1,095.53 0.0K
10:01 1,095.48 1,095.54 1,095.06 1,095.06 0.0K
10:02 1,094.89 1,095.79 1,094.89 1,095.57 0.0K
10:03 1,094.73 1,094.97 1,094.73 1,094.93 0.0K
10:04 1,094.79 1,095.50 1,094.79 1,095.41 0.0K
10:05 1,094.97 1,094.97 1,094.19 1,094.68 0.0K
10:06 1,094.58 1,094.89 1,094.58 1,094.89 0.0K
10:07 1,094.88 1,095.22 1,094.88 1,095.17 0.0K
10:08 1,095.18 1,096.69 1,095.18 1,096.42 0.0K
10:09 1,095.66 1,096.20 1,095.66 1,095.97 0.0K
10:10 1,096.00 1,096.15 1,096.00 1,096.11 0.0K
10:11 1,095.96 1,096.71 1,095.96 1,096.25 0.0K
10:12 1,096.24 1,096.33 1,096.24 1,096.33 0.0K
10:13 1,096.46 1,096.78 1,096.46 1,096.78 0.0K
10:14 1,096.21 1,096.21 1,095.82 1,095.82 0.0K
10:15 1,095.68 1,095.68 1,094.42 1,094.42 0.0K
10:16 1,094.66 1,095.16 1,094.66 1,095.16 0.0K
10:17 1,094.99 1,094.99 1,094.47 1,094.56 0.0K
10:18 1,095.46 1,097.12 1,095.46 1,097.12 0.0K
10:19 1,097.49 1,098.36 1,097.49 1,098.14 0.0K
10:20 1,098.79 1,098.79 1,098.64 1,098.64 0.0K
10:21 1,098.70 1,098.82 1,098.50 1,098.50 0.0K
10:22 1,097.69 1,097.81 1,097.50 1,097.81 0.0K
10:23 1,097.82 1,098.92 1,097.82 1,098.92 0.0K
10:24 1,099.23 1,099.70 1,099.23 1,099.62 0.0K
10:25 1,099.75 1,100.29 1,099.75 1,100.16 0.0K
10:26 1,100.21 1,100.21 1,099.32 1,099.32 0.0K
10:27 1,099.07 1,099.07 1,098.76 1,098.76 0.0K
10:28 1,098.80 1,098.80 1,097.47 1,097.47 0.0K
10:29 1,097.64 1,097.64 1,096.80 1,096.80 0.0K
10:30 1,097.05 1,098.28 1,097.05 1,098.28 0.0K
10:31 1,098.03 1,098.37 1,097.95 1,098.37 0.0K
10:32 1,098.43 1,098.47 1,098.02 1,098.02 0.0K
10:33 1,097.97 1,098.10 1,097.75 1,097.75 0.0K
10:34 1,097.59 1,097.59 1,096.57 1,096.60 0.0K
10:35 1,096.57 1,096.64 1,096.28 1,096.64 0.0K
10:36 1,096.56 1,097.20 1,096.56 1,097.20 0.0K
10:37 1,097.82 1,097.82 1,097.09 1,097.34 0.0K
10:38 1,097.39 1,097.39 1,096.99 1,096.99 0.0K
10:39 1,096.73 1,097.53 1,096.73 1,097.53 0.0K
10:40 1,097.88 1,098.48 1,097.88 1,098.29 0.0K
10:41 1,098.35 1,098.43 1,098.22 1,098.22 0.0K
10:42 1,098.12 1,098.52 1,098.12 1,098.36 0.0K
10:43 1,098.59 1,098.59 1,098.23 1,098.23 0.0K
10:44 1,098.31 1,098.69 1,098.31 1,098.69 0.0K
10:45 1,098.91 1,099.20 1,098.91 1,099.10 0.0K
10:46 1,099.09 1,099.80 1,099.03 1,099.80 0.0K
10:47 1,099.84 1,099.86 1,099.68 1,099.86 0.0K
10:48 1,099.99 1,101.01 1,099.99 1,101.01 0.0K
10:49 1,101.65 1,101.65 1,101.17 1,101.17 0.0K
10:50 1,100.79 1,100.79 1,100.39 1,100.39 0.0K
10:51 1,100.41 1,100.63 1,099.89 1,099.89 0.0K
10:52 1,099.36 1,099.36 1,098.54 1,098.54 0.0K
10:53 1,098.49 1,099.10 1,098.49 1,099.10 0.0K
10:54 1,099.30 1,099.37 1,099.17 1,099.35 0.0K
10:55 1,099.32 1,099.32 1,099.00 1,099.23 0.0K
10:56 1,099.25 1,099.33 1,099.21 1,099.28 0.0K
10:57 1,099.01 1,099.06 1,098.49 1,098.49 0.0K
10:58 1,098.38 1,098.38 1,097.81 1,097.81 0.0K
10:59 1,097.82 1,097.82 1,097.58 1,097.70 0.0K
11:00 1,097.76 1,099.02 1,097.76 1,099.02 0.0K
11:01 1,099.30 1,099.41 1,099.29 1,099.29 0.0K
11:02 1,099.23 1,100.33 1,099.23 1,100.33 0.0K
11:03 1,100.31 1,100.82 1,100.31 1,100.80 0.0K
11:04 1,100.73 1,100.73 1,100.16 1,100.16 0.0K
11:05 1,100.27 1,100.40 1,099.24 1,099.24 0.0K
11:06 1,099.18 1,099.18 1,098.40 1,098.40 0.0K
11:07 1,098.17 1,098.17 1,097.82 1,098.05 0.0K
11:08 1,098.42 1,098.81 1,098.42 1,098.81 0.0K
11:09 1,098.76 1,098.77 1,098.70 1,098.77 0.0K
11:10 1,098.81 1,098.92 1,098.79 1,098.87 0.0K
11:11 1,098.91 1,098.93 1,098.88 1,098.93 0.0K
11:12 1,098.94 1,099.72 1,098.94 1,099.72 0.0K
11:13 1,099.67 1,100.50 1,099.67 1,100.50 0.0K
11:14 1,100.24 1,100.24 1,100.09 1,100.23 0.0K
11:15 1,100.70 1,101.14 1,100.70 1,100.86 0.0K
11:16 1,100.66 1,100.67 1,100.48 1,100.48 0.0K
11:17 1,100.24 1,100.35 1,100.24 1,100.35 0.0K
11:18 1,100.33 1,100.35 1,100.23 1,100.35 0.0K
11:19 1,100.38 1,100.39 1,099.90 1,099.90 0.0K
11:20 1,099.75 1,099.97 1,099.67 1,099.67 0.0K
11:21 1,099.35 1,099.61 1,099.35 1,099.61 0.0K
11:22 1,099.63 1,099.65 1,099.53 1,099.53 0.0K
11:23 1,099.62 1,099.62 1,099.16 1,099.16 0.0K
11:24 1,099.08 1,099.24 1,099.06 1,099.13 0.0K
11:25 1,098.45 1,098.46 1,098.36 1,098.46 0.0K
11:26 1,098.51 1,099.11 1,098.51 1,099.11 0.0K
11:27 1,099.28 1,099.28 1,098.74 1,099.01 0.0K
11:28 1,099.02 1,100.15 1,099.02 1,100.15 0.0K
11:29 1,099.85 1,099.93 1,099.56 1,099.93 0.0K
11:30 1,099.66 1,099.77 1,099.60 1,099.77 0.0K
11:31 1,099.70 1,099.72 1,099.58 1,099.72 0.0K
11:32 1,099.67 1,099.74 1,099.61 1,099.73 0.0K
11:33 1,099.69 1,099.70 1,099.30 1,099.30 0.0K
11:34 1,099.44 1,099.44 1,099.14 1,099.19 0.0K
11:35 1,099.45 1,099.45 1,099.17 1,099.17 0.0K
11:36 1,099.33 1,099.33 1,098.80 1,098.80 0.0K
11:37 1,098.68 1,098.68 1,098.63 1,098.63 0.0K
11:38 1,098.58 1,098.58 1,098.02 1,098.15 0.0K
11:39 1,097.85 1,098.24 1,097.85 1,098.24 0.0K
11:40 1,098.23 1,098.23 1,098.18 1,098.18 0.0K
11:41 1,098.28 1,098.28 1,097.79 1,098.10 0.0K
11:42 1,098.23 1,098.68 1,098.23 1,098.54 0.0K
11:43 1,098.59 1,098.79 1,098.49 1,098.79 0.0K
11:44 1,098.53 1,098.55 1,098.39 1,098.39 0.0K
11:45 1,098.39 1,098.56 1,098.39 1,098.49 0.0K
11:46 1,098.48 1,098.56 1,098.48 1,098.56 0.0K
11:47 1,098.61 1,098.61 1,098.28 1,098.28 0.0K
11:48 1,098.28 1,098.59 1,098.28 1,098.59 0.0K
11:49 1,098.76 1,098.85 1,098.73 1,098.73 0.0K
11:50 1,098.79 1,099.04 1,098.79 1,099.04 0.0K
11:51 1,099.11 1,099.22 1,099.11 1,099.21 0.0K
11:52 1,099.21 1,099.46 1,099.21 1,099.24 0.0K
11:53 1,099.11 1,099.25 1,098.75 1,098.75 0.0K
11:54 1,098.81 1,098.81 1,098.68 1,098.68 0.0K
11:55 1,098.79 1,098.98 1,098.70 1,098.98 0.0K
11:56 1,099.02 1,099.12 1,099.02 1,099.12 0.0K
11:57 1,099.14 1,099.88 1,099.14 1,099.88 0.0K
11:58 1,099.99 1,100.38 1,099.99 1,100.38 0.0K
11:59 1,100.33 1,100.49 1,100.32 1,100.49 0.0K
12:00 1,100.40 1,100.49 1,100.34 1,100.49 0.0K
12:01 1,100.28 1,100.66 1,100.28 1,100.66 0.0K
12:02 1,100.65 1,100.65 1,100.10 1,100.10 0.0K
12:03 1,099.59 1,099.64 1,099.43 1,099.64 0.0K
12:04 1,099.52 1,099.52 1,099.33 1,099.38 0.0K
12:05 1,099.21 1,099.22 1,098.89 1,098.89 0.0K
12:06 1,098.77 1,098.78 1,098.64 1,098.78 0.0K
12:07 1,098.32 1,098.49 1,098.24 1,098.49 0.0K
12:08 1,098.32 1,098.32 1,098.22 1,098.24 0.0K
12:09 1,098.38 1,098.44 1,098.35 1,098.44 0.0K
12:10 1,098.11 1,098.35 1,097.91 1,097.91 0.0K
12:11 1,097.43 1,097.43 1,097.23 1,097.29 0.0K
12:12 1,097.27 1,097.27 1,097.24 1,097.27 0.0K
12:13 1,097.28 1,097.86 1,097.28 1,097.86 0.0K
12:14 1,098.00 1,098.00 1,097.79 1,097.87 0.0K
12:15 1,097.45 1,097.59 1,097.45 1,097.59 0.0K
12:16 1,097.45 1,097.70 1,097.45 1,097.70 0.0K
12:17 1,097.67 1,097.67 1,097.47 1,097.47 0.0K
12:18 1,097.58 1,098.03 1,097.58 1,098.03 0.0K
12:19 1,098.03 1,098.04 1,097.88 1,097.88 0.0K
12:20 1,097.91 1,098.48 1,097.91 1,098.48 0.0K
12:21 1,098.48 1,098.52 1,098.37 1,098.49 0.0K
12:22 1,098.46 1,098.83 1,098.46 1,098.62 0.0K
12:23 1,098.64 1,098.81 1,098.63 1,098.63 0.0K
12:24 1,098.54 1,098.54 1,098.29 1,098.29 0.0K
12:25 1,097.96 1,097.96 1,097.93 1,097.93 0.0K
12:26 1,097.91 1,097.91 1,097.64 1,097.66 0.0K
12:27 1,097.77 1,097.97 1,097.77 1,097.78 0.0K
12:28 1,097.65 1,097.90 1,097.65 1,097.90 0.0K
12:29 1,097.79 1,097.82 1,097.71 1,097.77 0.0K
12:30 1,097.77 1,097.77 1,097.65 1,097.69 0.0K
12:31 1,097.87 1,098.09 1,097.87 1,098.09 0.0K
12:32 1,098.08 1,098.08 1,097.90 1,097.93 0.0K
12:33 1,098.11 1,098.36 1,098.11 1,098.36 0.0K
12:34 1,098.42 1,098.51 1,098.06 1,098.06 0.0K
12:35 1,098.16 1,098.17 1,098.08 1,098.08 0.0K
12:36 1,098.34 1,098.67 1,098.34 1,098.59 0.0K
12:37 1,098.59 1,098.59 1,098.44 1,098.44 0.0K
12:38 1,098.74 1,098.89 1,098.74 1,098.89 0.0K
12:39 1,098.91 1,098.97 1,098.86 1,098.86 0.0K
12:40 1,098.97 1,099.07 1,098.53 1,098.53 0.0K
12:41 1,098.45 1,098.46 1,098.41 1,098.45 0.0K
12:42 1,098.43 1,098.60 1,098.36 1,098.60 0.0K
12:43 1,099.34 1,100.09 1,099.34 1,100.09 0.0K
12:44 1,100.38 1,100.97 1,100.25 1,100.97 0.0K
12:45 1,101.13 1,101.18 1,100.81 1,100.81 0.0K
12:46 1,101.33 1,101.33 1,100.81 1,100.81 0.0K
12:47 1,100.82 1,101.41 1,100.76 1,101.41 0.0K
12:48 1,101.29 1,101.63 1,101.29 1,101.48 0.0K
12:49 1,101.52 1,101.64 1,101.52 1,101.64 0.0K
12:50 1,101.99 1,101.99 1,101.67 1,101.86 0.0K
12:51 1,101.74 1,101.74 1,101.60 1,101.64 0.0K
12:52 1,101.67 1,101.71 1,101.27 1,101.27 0.0K
12:53 1,101.02 1,101.13 1,101.02 1,101.06 0.0K
12:54 1,101.11 1,101.11 1,100.93 1,100.93 0.0K
12:55 1,100.98 1,101.36 1,100.92 1,101.36 0.0K
12:56 1,101.19 1,101.34 1,101.19 1,101.34 0.0K
12:57 1,101.39 1,101.39 1,100.99 1,100.99 0.0K
12:58 1,100.89 1,100.89 1,100.77 1,100.80 0.0K
12:59 1,100.86 1,101.06 1,100.86 1,101.06 0.0K
13:00 1,101.17 1,101.17 1,101.07 1,101.07 0.0K
13:01 1,100.98 1,101.19 1,100.98 1,101.16 0.0K
13:02 1,101.20 1,101.25 1,101.18 1,101.18 0.0K
13:03 1,101.17 1,101.51 1,101.17 1,101.51 0.0K
13:04 1,101.60 1,101.77 1,101.59 1,101.77 0.0K
13:05 1,101.70 1,101.70 1,101.37 1,101.37 0.0K
13:06 1,101.43 1,101.49 1,101.33 1,101.33 0.0K
13:07 1,101.53 1,101.55 1,101.45 1,101.45 0.0K
13:08 1,101.40 1,101.40 1,101.30 1,101.30 0.0K
13:09 1,101.26 1,101.47 1,101.26 1,101.46 0.0K
13:10 1,101.51 1,101.57 1,101.49 1,101.57 0.0K
13:11 1,101.46 1,101.46 1,101.22 1,101.37 0.0K
13:12 1,101.47 1,101.60 1,101.47 1,101.58 0.0K
13:13 1,101.72 1,101.72 1,101.43 1,101.43 0.0K
13:14 1,101.38 1,101.50 1,101.38 1,101.47 0.0K
13:15 1,101.55 1,101.55 1,101.50 1,101.53 0.0K
13:16 1,101.50 1,101.56 1,101.41 1,101.56 0.0K
13:17 1,101.51 1,101.59 1,101.38 1,101.59 0.0K
13:18 1,101.57 1,101.59 1,101.39 1,101.39 0.0K
13:19 1,101.41 1,101.56 1,101.41 1,101.46 0.0K
13:20 1,101.47 1,101.87 1,101.45 1,101.81 0.0K
13:21 1,101.82 1,101.90 1,101.73 1,101.90 0.0K
13:22 1,101.88 1,102.03 1,101.87 1,102.03 0.0K
13:23 1,101.98 1,102.03 1,101.67 1,101.67 0.0K
13:24 1,101.81 1,101.89 1,101.81 1,101.84 0.0K
13:25 1,101.66 1,101.85 1,101.66 1,101.85 0.0K
13:26 1,101.79 1,101.79 1,101.50 1,101.50 0.0K
13:27 1,101.66 1,102.05 1,101.66 1,102.05 0.0K
13:28 1,102.08 1,102.18 1,102.08 1,102.18 0.0K
13:29 1,102.15 1,102.46 1,102.15 1,102.46 0.0K
13:30 1,102.49 1,102.49 1,102.30 1,102.30 0.0K
13:31 1,102.21 1,102.43 1,102.21 1,102.38 0.0K
13:32 1,102.33 1,102.42 1,102.33 1,102.42 0.0K
13:33 1,102.48 1,102.48 1,102.18 1,102.21 0.0K
13:34 1,102.22 1,102.22 1,101.98 1,101.99 0.0K
13:35 1,102.05 1,102.34 1,102.05 1,102.34 0.0K
13:36 1,102.29 1,102.29 1,101.93 1,102.06 0.0K
13:37 1,102.15 1,102.25 1,102.08 1,102.25 0.0K
13:38 1,102.21 1,102.21 1,102.15 1,102.15 0.0K
13:39 1,102.36 1,102.40 1,102.30 1,102.30 0.0K
13:40 1,102.29 1,102.80 1,102.29 1,102.78 0.0K
13:41 1,102.84 1,103.27 1,102.84 1,103.27 0.0K
13:42 1,103.38 1,103.41 1,103.33 1,103.34 0.0K
13:43 1,102.83 1,103.07 1,102.83 1,103.05 0.0K
13:44 1,103.00 1,103.16 1,103.00 1,103.16 0.0K
13:45 1,103.25 1,103.25 1,102.91 1,102.91 0.0K
13:46 1,102.86 1,102.86 1,102.66 1,102.66 0.0K
13:47 1,102.70 1,102.95 1,102.70 1,102.95 0.0K
13:48 1,102.99 1,103.12 1,102.99 1,103.12 0.0K
13:49 1,103.11 1,103.16 1,102.95 1,102.95 0.0K
13:50 1,102.89 1,102.96 1,102.87 1,102.87 0.0K
13:51 1,102.95 1,103.08 1,102.95 1,103.07 0.0K
13:52 1,103.08 1,103.08 1,102.88 1,102.92 0.0K
13:53 1,102.92 1,102.93 1,102.78 1,102.78 0.0K
13:54 1,102.95 1,102.95 1,102.83 1,102.94 0.0K
13:55 1,103.02 1,103.16 1,102.98 1,103.16 0.0K
13:56 1,103.26 1,103.30 1,103.19 1,103.19 0.0K
13:57 1,103.29 1,103.37 1,103.26 1,103.31 0.0K
13:58 1,103.41 1,103.64 1,103.41 1,103.64 0.0K
13:59 1,103.67 1,103.77 1,103.58 1,103.58 0.0K
14:00 1,103.45 1,103.45 1,103.14 1,103.14 0.0K
14:01 1,102.81 1,102.81 1,102.63 1,102.63 0.0K
14:02 1,102.71 1,103.00 1,102.71 1,102.95 0.0K
14:03 1,103.10 1,103.16 1,103.10 1,103.11 0.0K
14:04 1,103.06 1,103.06 1,102.97 1,102.97 0.0K
14:05 1,102.92 1,103.11 1,102.92 1,103.03 0.0K
14:06 1,103.09 1,103.27 1,103.09 1,103.22 0.0K
14:07 1,103.24 1,103.48 1,103.24 1,103.48 0.0K
14:08 1,103.69 1,103.93 1,103.41 1,103.41 0.0K
14:09 1,103.38 1,103.51 1,103.38 1,103.42 0.0K
14:10 1,103.43 1,103.43 1,103.38 1,103.42 0.0K
14:11 1,103.47 1,104.05 1,103.47 1,103.99 0.0K
14:12 1,104.20 1,104.20 1,103.87 1,103.92 0.0K
14:13 1,103.91 1,104.05 1,103.90 1,104.05 0.0K
14:14 1,104.16 1,104.16 1,103.74 1,103.74 0.0K
14:15 1,103.68 1,103.68 1,103.49 1,103.49 0.0K
14:16 1,103.26 1,103.26 1,102.12 1,102.44 0.0K
14:17 1,102.05 1,102.05 1,101.91 1,101.95 0.0K
14:18 1,101.80 1,101.80 1,101.38 1,101.38 0.0K
14:19 1,101.82 1,101.82 1,101.27 1,101.27 0.0K
14:20 1,101.14 1,101.31 1,101.14 1,101.25 0.0K
14:21 1,101.03 1,101.03 1,099.45 1,099.45 0.0K
14:22 1,099.33 1,099.34 1,099.08 1,099.34 0.0K
14:23 1,099.21 1,099.62 1,099.11 1,099.62 0.0K
14:24 1,099.77 1,099.93 1,099.67 1,099.67 0.0K
14:25 1,099.54 1,099.60 1,099.53 1,099.53 0.0K
14:26 1,099.46 1,099.46 1,098.78 1,098.78 0.0K
14:27 1,098.84 1,098.84 1,098.71 1,098.71 0.0K
14:28 1,098.55 1,098.55 1,097.99 1,098.00 0.0K
14:29 1,097.28 1,097.28 1,097.04 1,097.16 0.0K
14:30 1,097.01 1,097.06 1,096.98 1,096.99 0.0K
14:31 1,096.99 1,096.99 1,096.07 1,096.43 0.0K
14:32 1,096.55 1,096.55 1,096.16 1,096.16 0.0K
14:33 1,096.16 1,096.96 1,096.16 1,096.96 0.0K
14:34 1,096.97 1,097.19 1,096.97 1,097.19 0.0K
14:35 1,097.28 1,097.57 1,097.28 1,097.57 0.0K
14:36 1,097.63 1,097.84 1,097.63 1,097.84 0.0K
14:37 1,097.98 1,098.21 1,097.79 1,098.21 0.0K
14:38 1,098.66 1,099.18 1,098.66 1,099.18 0.0K
14:39 1,099.43 1,099.81 1,099.43 1,099.81 0.0K
14:40 1,099.34 1,099.34 1,099.04 1,099.04 0.0K
14:41 1,098.84 1,098.84 1,098.07 1,098.07 0.0K
14:42 1,097.94 1,097.98 1,097.73 1,097.77 0.0K
14:43 1,097.90 1,098.22 1,097.83 1,098.22 0.0K
14:44 1,098.30 1,098.30 1,097.95 1,098.18 0.0K
14:45 1,098.03 1,098.21 1,098.03 1,098.21 0.0K
14:46 1,098.28 1,098.33 1,098.28 1,098.28 0.0K
14:47 1,098.24 1,098.24 1,098.01 1,098.01 0.0K
14:48 1,097.96 1,098.08 1,097.94 1,098.08 0.0K
14:49 1,098.10 1,098.14 1,098.09 1,098.14 0.0K
14:50 1,098.14 1,098.63 1,098.14 1,098.63 0.0K
14:51 1,098.68 1,098.68 1,098.51 1,098.66 0.0K
14:52 1,098.68 1,098.79 1,098.48 1,098.48 0.0K
14:53 1,098.32 1,098.66 1,098.32 1,098.66 0.0K
14:54 1,098.73 1,098.74 1,098.67 1,098.72 0.0K
14:55 1,098.77 1,099.12 1,098.77 1,099.12 0.0K
14:56 1,099.17 1,099.25 1,099.13 1,099.25 0.0K
14:57 1,099.14 1,099.24 1,098.96 1,099.24 0.0K
14:58 1,099.28 1,099.39 1,099.28 1,099.39 0.0K
14:59 1,099.42 1,099.42 1,099.24 1,099.24 0.0K
15:00 1,099.07 1,099.07 1,098.32 1,098.32 0.0K
15:01 1,098.39 1,098.39 1,098.16 1,098.16 0.0K
15:02 1,098.15 1,098.45 1,098.09 1,098.09 0.0K
15:03 1,097.83 1,097.96 1,097.83 1,097.92 0.0K
15:04 1,097.87 1,097.87 1,097.45 1,097.68 0.0K
15:05 1,097.42 1,097.42 1,097.08 1,097.25 0.0K
15:06 1,097.19 1,097.45 1,097.19 1,097.38 0.0K
15:07 1,097.41 1,097.43 1,097.28 1,097.43 0.0K
15:08 1,097.41 1,098.09 1,097.41 1,098.09 0.0K
15:09 1,098.11 1,098.24 1,098.09 1,098.24 0.0K
15:10 1,098.36 1,098.62 1,098.36 1,098.62 0.0K
15:11 1,098.53 1,098.62 1,098.49 1,098.50 0.0K
15:12 1,098.53 1,099.04 1,098.53 1,099.04 0.0K
15:13 1,099.22 1,099.59 1,099.22 1,099.53 0.0K
15:14 1,099.61 1,099.61 1,099.18 1,099.18 0.0K
15:15 1,099.21 1,099.23 1,099.03 1,099.20 0.0K
15:16 1,099.19 1,099.25 1,099.17 1,099.25 0.0K
15:17 1,099.19 1,099.27 1,099.19 1,099.23 0.0K
15:18 1,099.34 1,099.34 1,099.19 1,099.24 0.0K
15:19 1,099.31 1,099.70 1,099.31 1,099.70 0.0K
15:20 1,099.76 1,100.04 1,099.76 1,100.04 0.0K
15:21 1,100.05 1,100.05 1,099.70 1,099.70 0.0K
15:22 1,099.59 1,099.59 1,099.16 1,099.16 0.0K
15:23 1,099.29 1,099.34 1,099.13 1,099.13 0.0K
15:24 1,099.40 1,099.48 1,099.36 1,099.48 0.0K
15:25 1,099.46 1,099.46 1,098.83 1,099.08 0.0K
15:26 1,099.12 1,099.22 1,099.10 1,099.22 0.0K
15:27 1,099.16 1,099.16 1,099.09 1,099.09 0.0K
15:28 1,099.10 1,099.10 1,098.97 1,098.98 0.0K
15:29 1,098.99 1,098.99 1,098.42 1,098.42 0.0K
15:30 1,098.68 1,099.30 1,098.68 1,099.28 0.0K
15:31 1,099.29 1,099.37 1,098.98 1,098.98 0.0K
15:32 1,098.94 1,099.31 1,098.94 1,099.31 0.0K
15:33 1,099.39 1,100.35 1,099.39 1,100.35 0.0K
15:34 1,100.33 1,100.45 1,100.30 1,100.30 0.0K
15:35 1,099.97 1,100.27 1,099.97 1,100.08 0.0K
15:36 1,099.79 1,099.79 1,099.32 1,099.32 0.0K
15:37 1,099.35 1,099.37 1,099.30 1,099.30 0.0K
15:38 1,099.41 1,099.68 1,099.34 1,099.68 0.0K
15:39 1,099.60 1,099.67 1,099.59 1,099.67 0.0K
15:40 1,099.73 1,099.82 1,099.70 1,099.73 0.0K
15:41 1,099.84 1,100.23 1,099.84 1,100.23 0.0K
15:42 1,100.32 1,100.32 1,100.16 1,100.16 0.0K
15:43 1,100.31 1,100.33 1,100.01 1,100.01 0.0K
15:44 1,099.92 1,099.95 1,099.82 1,099.82 0.0K
15:45 1,099.85 1,099.93 1,099.85 1,099.91 0.0K
15:46 1,099.74 1,099.74 1,099.54 1,099.60 0.0K
15:47 1,099.74 1,099.82 1,099.64 1,099.77 0.0K
15:48 1,099.94 1,099.94 1,099.78 1,099.78 0.0K
15:49 1,099.98 1,100.11 1,099.71 1,099.71 0.0K
15:50 1,099.75 1,101.63 1,099.75 1,101.63 0.0K
15:51 1,101.54 1,101.76 1,101.42 1,101.76 0.0K
15:52 1,101.83 1,101.90 1,101.77 1,101.90 0.0K
15:53 1,102.18 1,102.71 1,102.18 1,102.60 0.0K
15:54 1,102.54 1,102.60 1,102.28 1,102.28 0.0K
15:55 1,102.41 1,102.54 1,102.30 1,102.54 0.0K
15:56 1,102.61 1,103.19 1,102.61 1,103.19 0.0K
15:57 1,102.99 1,102.99 1,102.80 1,102.80 0.0K
15:58 1,102.89 1,103.05 1,102.89 1,103.02 0.0K
15:59 1,103.06 1,103.56 1,103.06 1,103.56 0.0K
16:00 1,103.52 1,103.57 1,103.52 1,103.56 0.0K
16:01 1,103.53 1,103.61 1,103.53 1,103.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし