S

GSPEMGU
🏛️ カナダ →
1,738.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,119.66 1,123.47 1,119.66 1,123.47 0.0K
09:31 1,122.15 1,122.37 1,121.02 1,121.35 0.0K
09:32 1,120.52 1,122.95 1,120.52 1,122.95 0.0K
09:33 1,122.98 1,123.10 1,122.79 1,122.79 0.0K
09:34 1,123.51 1,123.51 1,122.43 1,122.43 0.0K
09:35 1,122.32 1,122.32 1,121.78 1,122.08 0.0K
09:36 1,122.39 1,122.94 1,121.97 1,121.97 0.0K
09:37 1,121.46 1,121.71 1,121.46 1,121.60 0.0K
09:38 1,121.59 1,121.59 1,120.96 1,120.96 0.0K
09:39 1,121.02 1,121.57 1,120.99 1,121.57 0.0K
09:40 1,121.79 1,123.65 1,121.79 1,123.65 0.0K
09:41 1,124.08 1,124.08 1,122.87 1,123.03 0.0K
09:42 1,123.79 1,124.47 1,123.75 1,124.47 0.0K
09:43 1,124.38 1,124.38 1,123.89 1,124.19 0.0K
09:44 1,125.05 1,125.81 1,125.05 1,125.67 0.0K
09:45 1,124.92 1,124.92 1,123.66 1,123.66 0.0K
09:46 1,123.21 1,123.21 1,121.69 1,121.69 0.0K
09:47 1,121.81 1,121.81 1,120.45 1,120.45 0.0K
09:48 1,120.81 1,121.04 1,120.79 1,120.79 0.0K
09:49 1,120.99 1,120.99 1,120.34 1,120.34 0.0K
09:50 1,120.23 1,120.23 1,119.55 1,119.68 0.0K
09:51 1,119.21 1,119.21 1,118.48 1,118.48 0.0K
09:52 1,118.28 1,118.96 1,118.28 1,118.96 0.0K
09:53 1,119.07 1,119.86 1,119.07 1,119.86 0.0K
09:54 1,119.58 1,119.91 1,119.58 1,119.91 0.0K
09:55 1,120.04 1,120.05 1,119.79 1,119.79 0.0K
09:56 1,119.75 1,120.03 1,119.75 1,119.94 0.0K
09:57 1,120.78 1,121.45 1,120.78 1,121.45 0.0K
09:58 1,121.29 1,121.93 1,121.29 1,121.63 0.0K
09:59 1,121.63 1,122.04 1,121.63 1,121.76 0.0K
10:00 1,121.63 1,122.39 1,121.63 1,122.39 0.0K
10:01 1,122.76 1,124.38 1,122.76 1,124.27 0.0K
10:02 1,123.98 1,124.65 1,123.98 1,124.50 0.0K
10:03 1,124.79 1,125.31 1,124.79 1,125.31 0.0K
10:04 1,125.75 1,125.91 1,125.55 1,125.55 0.0K
10:05 1,125.98 1,126.84 1,125.98 1,126.84 0.0K
10:06 1,127.19 1,127.19 1,126.79 1,126.79 0.0K
10:07 1,126.93 1,127.52 1,126.89 1,126.89 0.0K
10:08 1,126.92 1,127.19 1,126.74 1,127.19 0.0K
10:09 1,127.21 1,127.33 1,127.20 1,127.33 0.0K
10:10 1,127.64 1,128.12 1,127.47 1,128.12 0.0K
10:11 1,128.23 1,128.23 1,126.31 1,126.31 0.0K
10:12 1,126.15 1,126.15 1,125.84 1,125.89 0.0K
10:13 1,126.21 1,126.21 1,125.80 1,125.80 0.0K
10:14 1,125.93 1,125.93 1,125.76 1,125.85 0.0K
10:15 1,125.81 1,126.05 1,125.81 1,125.84 0.0K
10:16 1,125.82 1,126.97 1,125.82 1,126.97 0.0K
10:17 1,127.03 1,127.03 1,126.58 1,126.88 0.0K
10:18 1,126.78 1,126.78 1,125.25 1,125.28 0.0K
10:19 1,125.13 1,125.13 1,124.61 1,124.88 0.0K
10:20 1,124.95 1,125.24 1,124.92 1,124.92 0.0K
10:21 1,124.34 1,124.48 1,124.25 1,124.25 0.0K
10:22 1,124.27 1,124.42 1,124.00 1,124.00 0.0K
10:23 1,123.96 1,124.69 1,123.96 1,124.66 0.0K
10:24 1,124.63 1,125.19 1,124.63 1,124.89 0.0K
10:25 1,124.96 1,125.17 1,124.86 1,125.17 0.0K
10:26 1,125.20 1,125.73 1,125.18 1,125.43 0.0K
10:27 1,125.21 1,125.68 1,125.21 1,125.57 0.0K
10:28 1,125.50 1,126.27 1,125.50 1,125.80 0.0K
10:29 1,125.90 1,125.90 1,125.68 1,125.68 0.0K
10:30 1,125.48 1,125.48 1,124.85 1,125.10 0.0K
10:31 1,125.62 1,125.70 1,125.47 1,125.70 0.0K
10:32 1,126.26 1,127.20 1,126.26 1,126.63 0.0K
10:33 1,126.57 1,126.80 1,126.57 1,126.80 0.0K
10:34 1,127.44 1,127.93 1,127.44 1,127.87 0.0K
10:35 1,128.06 1,128.08 1,127.89 1,128.08 0.0K
10:36 1,127.96 1,128.28 1,127.93 1,128.28 0.0K
10:37 1,128.34 1,128.98 1,128.34 1,128.98 0.0K
10:38 1,129.25 1,129.33 1,128.83 1,129.33 0.0K
10:39 1,129.17 1,129.56 1,129.17 1,129.34 0.0K
10:40 1,129.61 1,129.62 1,129.06 1,129.06 0.0K
10:41 1,128.93 1,129.07 1,128.80 1,129.07 0.0K
10:42 1,129.04 1,129.04 1,128.28 1,128.28 0.0K
10:43 1,128.56 1,128.90 1,128.56 1,128.64 0.0K
10:44 1,128.59 1,128.59 1,128.07 1,128.09 0.0K
10:45 1,128.02 1,128.18 1,128.02 1,128.13 0.0K
10:46 1,128.68 1,128.94 1,128.68 1,128.88 0.0K
10:47 1,128.65 1,128.65 1,128.06 1,128.06 0.0K
10:48 1,127.79 1,127.79 1,127.11 1,127.11 0.0K
10:49 1,127.40 1,127.62 1,127.20 1,127.20 0.0K
10:50 1,127.25 1,127.86 1,127.25 1,127.86 0.0K
10:51 1,127.94 1,128.12 1,127.86 1,127.86 0.0K
10:52 1,128.39 1,129.02 1,128.39 1,129.02 0.0K
10:53 1,129.21 1,129.61 1,129.14 1,129.61 0.0K
10:54 1,129.57 1,129.98 1,129.57 1,129.82 0.0K
10:55 1,129.77 1,130.33 1,129.77 1,130.33 0.0K
10:56 1,130.71 1,130.86 1,130.71 1,130.72 0.0K
10:57 1,130.48 1,130.51 1,130.17 1,130.42 0.0K
10:58 1,130.13 1,130.93 1,130.08 1,130.93 0.0K
10:59 1,131.06 1,131.47 1,131.06 1,131.47 0.0K
11:00 1,131.12 1,131.12 1,130.82 1,130.98 0.0K
11:01 1,131.26 1,131.72 1,131.26 1,131.55 0.0K
11:02 1,131.74 1,131.74 1,131.33 1,131.33 0.0K
11:03 1,131.36 1,131.61 1,131.36 1,131.61 0.0K
11:04 1,131.74 1,131.87 1,131.69 1,131.69 0.0K
11:05 1,131.65 1,131.65 1,131.42 1,131.61 0.0K
11:06 1,132.28 1,132.28 1,131.97 1,131.97 0.0K
11:07 1,132.09 1,132.34 1,132.09 1,132.34 0.0K
11:08 1,132.07 1,132.07 1,130.20 1,130.36 0.0K
11:09 1,130.26 1,130.38 1,130.26 1,130.27 0.0K
11:10 1,130.37 1,130.39 1,129.93 1,129.93 0.0K
11:11 1,130.14 1,130.16 1,130.09 1,130.14 0.0K
11:12 1,130.35 1,131.20 1,130.35 1,131.20 0.0K
11:13 1,131.02 1,131.30 1,131.02 1,131.18 0.0K
11:14 1,131.09 1,131.44 1,131.09 1,131.39 0.0K
11:15 1,131.09 1,131.80 1,131.09 1,131.80 0.0K
11:16 1,131.86 1,132.10 1,131.86 1,132.10 0.0K
11:17 1,132.01 1,132.01 1,131.17 1,131.19 0.0K
11:18 1,131.21 1,131.21 1,130.66 1,130.73 0.0K
11:19 1,130.80 1,130.80 1,130.02 1,130.42 0.0K
11:20 1,130.61 1,130.61 1,129.89 1,129.89 0.0K
11:21 1,129.94 1,130.00 1,129.94 1,129.96 0.0K
11:22 1,129.92 1,130.26 1,129.92 1,130.26 0.0K
11:23 1,130.23 1,130.87 1,130.23 1,130.68 0.0K
11:24 1,130.80 1,130.87 1,130.80 1,130.85 0.0K
11:25 1,130.99 1,131.45 1,130.99 1,131.45 0.0K
11:26 1,131.88 1,131.88 1,131.69 1,131.88 0.0K
11:27 1,131.58 1,131.90 1,131.58 1,131.82 0.0K
11:28 1,132.11 1,132.27 1,131.99 1,132.07 0.0K
11:29 1,132.05 1,132.05 1,131.81 1,131.84 0.0K
11:30 1,131.49 1,131.49 1,130.51 1,130.51 0.0K
11:31 1,130.44 1,130.53 1,130.39 1,130.39 0.0K
11:32 1,130.25 1,130.25 1,130.01 1,130.01 0.0K
11:33 1,129.93 1,130.12 1,129.93 1,129.97 0.0K
11:34 1,129.96 1,130.64 1,129.96 1,130.64 0.0K
11:35 1,131.29 1,131.29 1,130.78 1,130.78 0.0K
11:36 1,131.02 1,131.92 1,131.02 1,131.92 0.0K
11:37 1,132.37 1,132.41 1,132.25 1,132.25 0.0K
11:38 1,132.22 1,132.22 1,132.01 1,132.12 0.0K
11:39 1,132.17 1,132.57 1,132.17 1,132.57 0.0K
11:40 1,132.49 1,132.95 1,132.49 1,132.93 0.0K
11:41 1,132.98 1,133.32 1,132.98 1,133.32 0.0K
11:42 1,133.98 1,134.50 1,133.98 1,134.50 0.0K
11:43 1,134.58 1,134.68 1,134.34 1,134.34 0.0K
11:44 1,134.42 1,134.73 1,134.42 1,134.73 0.0K
11:45 1,135.02 1,135.80 1,135.02 1,135.80 0.0K
11:46 1,135.67 1,135.96 1,135.52 1,135.96 0.0K
11:47 1,135.78 1,136.18 1,135.78 1,136.18 0.0K
11:48 1,136.18 1,136.18 1,135.93 1,136.09 0.0K
11:49 1,136.06 1,136.06 1,135.93 1,136.01 0.0K
11:50 1,135.92 1,135.92 1,135.79 1,135.79 0.0K
11:51 1,135.87 1,136.02 1,135.78 1,135.79 0.0K
11:52 1,135.99 1,136.35 1,135.99 1,136.35 0.0K
11:53 1,136.52 1,136.72 1,136.52 1,136.54 0.0K
11:54 1,136.57 1,136.57 1,136.30 1,136.30 0.0K
11:55 1,136.06 1,136.34 1,135.94 1,136.34 0.0K
11:56 1,136.38 1,136.44 1,136.24 1,136.44 0.0K
11:57 1,136.58 1,136.90 1,136.58 1,136.83 0.0K
11:58 1,136.83 1,136.94 1,136.81 1,136.93 0.0K
11:59 1,137.12 1,137.30 1,137.12 1,137.29 0.0K
12:00 1,137.19 1,137.19 1,136.52 1,136.52 0.0K
12:01 1,136.78 1,136.92 1,136.75 1,136.92 0.0K
12:02 1,136.95 1,137.26 1,136.95 1,137.26 0.0K
12:03 1,137.42 1,137.42 1,136.70 1,136.76 0.0K
12:04 1,136.78 1,136.78 1,136.44 1,136.56 0.0K
12:05 1,136.45 1,136.68 1,136.45 1,136.68 0.0K
12:06 1,136.56 1,136.66 1,136.54 1,136.58 0.0K
12:07 1,136.55 1,136.72 1,136.55 1,136.72 0.0K
12:08 1,136.56 1,136.70 1,136.56 1,136.70 0.0K
12:09 1,136.66 1,136.72 1,136.32 1,136.32 0.0K
12:10 1,136.36 1,136.40 1,136.14 1,136.14 0.0K
12:11 1,136.13 1,136.13 1,135.90 1,136.00 0.0K
12:12 1,136.13 1,136.61 1,136.13 1,136.61 0.0K
12:13 1,136.72 1,137.73 1,136.72 1,137.73 0.0K
12:14 1,137.80 1,137.97 1,137.80 1,137.97 0.0K
12:15 1,137.90 1,137.90 1,137.33 1,137.43 0.0K
12:16 1,137.27 1,137.47 1,137.27 1,137.32 0.0K
12:17 1,137.42 1,137.42 1,136.81 1,136.81 0.0K
12:18 1,136.65 1,136.89 1,136.65 1,136.80 0.0K
12:19 1,136.89 1,136.89 1,136.47 1,136.47 0.0K
12:20 1,136.31 1,137.11 1,136.31 1,137.04 0.0K
12:21 1,137.26 1,137.26 1,137.19 1,137.23 0.0K
12:22 1,137.25 1,137.51 1,137.25 1,137.42 0.0K
12:23 1,137.44 1,137.82 1,137.36 1,137.82 0.0K
12:24 1,137.76 1,137.97 1,137.70 1,137.88 0.0K
12:25 1,137.99 1,138.31 1,137.99 1,138.31 0.0K
12:26 1,138.52 1,139.14 1,138.44 1,139.14 0.0K
12:27 1,139.15 1,139.19 1,139.13 1,139.19 0.0K
12:28 1,139.25 1,139.30 1,139.25 1,139.30 0.0K
12:29 1,139.18 1,139.19 1,138.83 1,138.87 0.0K
12:30 1,139.13 1,139.13 1,138.58 1,138.78 0.0K
12:31 1,138.85 1,139.53 1,138.85 1,139.53 0.0K
12:32 1,139.01 1,139.30 1,139.01 1,139.05 0.0K
12:33 1,139.02 1,139.02 1,138.74 1,138.74 0.0K
12:34 1,138.79 1,138.83 1,138.72 1,138.76 0.0K
12:35 1,138.65 1,139.20 1,138.65 1,139.20 0.0K
12:36 1,139.55 1,139.55 1,139.21 1,139.21 0.0K
12:37 1,139.45 1,139.55 1,139.34 1,139.34 0.0K
12:38 1,139.38 1,139.80 1,139.30 1,139.80 0.0K
12:39 1,139.93 1,139.93 1,139.67 1,139.71 0.0K
12:40 1,139.62 1,139.82 1,139.62 1,139.80 0.0K
12:41 1,139.79 1,140.04 1,139.79 1,140.00 0.0K
12:42 1,140.04 1,140.25 1,140.04 1,140.25 0.0K
12:43 1,140.33 1,140.51 1,140.33 1,140.40 0.0K
12:44 1,140.62 1,140.62 1,139.69 1,139.71 0.0K
12:45 1,139.45 1,139.62 1,139.22 1,139.22 0.0K
12:46 1,139.35 1,139.35 1,138.91 1,139.01 0.0K
12:47 1,138.93 1,139.71 1,138.93 1,139.39 0.0K
12:48 1,139.50 1,139.50 1,139.15 1,139.26 0.0K
12:49 1,139.24 1,139.49 1,139.07 1,139.49 0.0K
12:50 1,139.41 1,139.41 1,139.29 1,139.29 0.0K
12:51 1,139.30 1,139.30 1,139.08 1,139.29 0.0K
12:52 1,139.22 1,139.22 1,138.69 1,138.69 0.0K
12:53 1,138.47 1,138.73 1,138.47 1,138.73 0.0K
12:54 1,138.81 1,139.05 1,138.81 1,139.05 0.0K
12:55 1,139.20 1,139.27 1,139.19 1,139.19 0.0K
12:56 1,139.15 1,139.15 1,138.72 1,138.84 0.0K
12:57 1,138.81 1,138.81 1,138.52 1,138.52 0.0K
12:58 1,138.71 1,138.89 1,138.68 1,138.75 0.0K
12:59 1,138.92 1,139.12 1,138.92 1,139.12 0.0K
13:00 1,139.11 1,139.40 1,139.11 1,139.24 0.0K
13:01 1,139.35 1,139.35 1,139.17 1,139.26 0.0K
13:02 1,139.08 1,139.08 1,138.91 1,139.05 0.0K
13:03 1,139.03 1,139.03 1,138.72 1,138.72 0.0K
13:04 1,138.65 1,138.83 1,138.65 1,138.78 0.0K
13:05 1,139.09 1,139.09 1,138.78 1,138.78 0.0K
13:06 1,138.71 1,138.71 1,138.33 1,138.33 0.0K
13:07 1,138.61 1,138.61 1,138.49 1,138.49 0.0K
13:08 1,138.48 1,138.48 1,138.04 1,138.04 0.0K
13:09 1,137.96 1,138.04 1,137.94 1,137.98 0.0K
13:10 1,137.96 1,137.96 1,137.30 1,137.32 0.0K
13:11 1,137.18 1,137.18 1,136.77 1,136.77 0.0K
13:12 1,136.80 1,137.08 1,136.69 1,137.08 0.0K
13:13 1,137.28 1,137.28 1,136.78 1,136.78 0.0K
13:14 1,136.74 1,136.92 1,136.67 1,136.92 0.0K
13:15 1,136.97 1,136.99 1,136.86 1,136.94 0.0K
13:16 1,137.14 1,137.27 1,137.10 1,137.27 0.0K
13:17 1,137.32 1,137.87 1,137.32 1,137.87 0.0K
13:18 1,137.74 1,137.78 1,137.70 1,137.78 0.0K
13:19 1,137.85 1,137.96 1,137.85 1,137.89 0.0K
13:20 1,137.93 1,138.11 1,137.93 1,138.11 0.0K
13:21 1,138.09 1,138.09 1,137.91 1,138.05 0.0K
13:22 1,138.06 1,138.40 1,138.06 1,138.40 0.0K
13:23 1,138.34 1,138.40 1,138.21 1,138.21 0.0K
13:24 1,137.86 1,137.92 1,137.80 1,137.92 0.0K
13:25 1,137.89 1,137.89 1,137.66 1,137.66 0.0K
13:26 1,137.65 1,137.67 1,137.49 1,137.65 0.0K
13:27 1,137.79 1,138.28 1,137.79 1,138.28 0.0K
13:28 1,138.56 1,138.56 1,138.13 1,138.13 0.0K
13:29 1,138.18 1,138.28 1,137.95 1,138.28 0.0K
13:30 1,138.23 1,138.36 1,138.21 1,138.36 0.0K
13:31 1,138.24 1,138.26 1,138.05 1,138.05 0.0K
13:32 1,137.93 1,138.24 1,137.93 1,138.24 0.0K
13:33 1,138.23 1,138.76 1,138.14 1,138.76 0.0K
13:34 1,138.81 1,138.92 1,138.81 1,138.81 0.0K
13:35 1,138.90 1,138.91 1,138.86 1,138.86 0.0K
13:36 1,138.76 1,138.85 1,138.76 1,138.85 0.0K
13:37 1,138.90 1,138.90 1,138.53 1,138.53 0.0K
13:38 1,138.49 1,138.49 1,138.23 1,138.30 0.0K
13:39 1,138.40 1,138.40 1,138.01 1,138.08 0.0K
13:40 1,138.01 1,138.16 1,138.01 1,138.04 0.0K
13:41 1,138.10 1,138.10 1,137.88 1,137.88 0.0K
13:42 1,137.77 1,137.77 1,137.15 1,137.16 0.0K
13:43 1,136.45 1,136.55 1,136.24 1,136.24 0.0K
13:44 1,136.28 1,136.45 1,136.27 1,136.45 0.0K
13:45 1,136.47 1,136.86 1,136.39 1,136.86 0.0K
13:46 1,137.19 1,137.42 1,137.19 1,137.35 0.0K
13:47 1,137.52 1,137.52 1,137.37 1,137.52 0.0K
13:48 1,137.41 1,138.01 1,137.41 1,138.01 0.0K
13:49 1,138.07 1,138.28 1,137.85 1,138.28 0.0K
13:50 1,138.21 1,138.27 1,138.09 1,138.09 0.0K
13:51 1,138.00 1,138.08 1,137.94 1,138.08 0.0K
13:52 1,138.01 1,138.01 1,137.74 1,137.74 0.0K
13:53 1,137.56 1,137.65 1,137.53 1,137.65 0.0K
13:54 1,137.78 1,138.01 1,137.78 1,137.87 0.0K
13:55 1,137.75 1,137.75 1,137.54 1,137.54 0.0K
13:56 1,137.11 1,137.11 1,136.46 1,136.46 0.0K
13:57 1,136.39 1,136.39 1,136.31 1,136.38 0.0K
13:58 1,136.33 1,136.33 1,136.24 1,136.31 0.0K
13:59 1,136.05 1,136.27 1,136.05 1,136.05 0.0K
14:00 1,135.89 1,136.03 1,135.76 1,135.76 0.0K
14:01 1,135.11 1,135.11 1,134.55 1,134.55 0.0K
14:02 1,134.24 1,134.36 1,134.18 1,134.26 0.0K
14:03 1,134.46 1,134.46 1,134.33 1,134.37 0.0K
14:04 1,134.66 1,134.66 1,134.57 1,134.59 0.0K
14:05 1,134.58 1,134.72 1,134.58 1,134.72 0.0K
14:06 1,134.82 1,134.82 1,134.30 1,134.30 0.0K
14:07 1,134.33 1,134.36 1,134.31 1,134.31 0.0K
14:08 1,134.42 1,134.52 1,134.42 1,134.52 0.0K
14:09 1,134.49 1,134.83 1,134.36 1,134.36 0.0K
14:10 1,134.26 1,134.87 1,134.26 1,134.87 0.0K
14:11 1,134.95 1,135.03 1,134.95 1,134.97 0.0K
14:12 1,134.92 1,134.92 1,134.60 1,134.66 0.0K
14:13 1,134.74 1,134.74 1,134.49 1,134.49 0.0K
14:14 1,134.53 1,134.77 1,134.47 1,134.77 0.0K
14:15 1,134.67 1,134.67 1,134.29 1,134.29 0.0K
14:16 1,134.36 1,134.47 1,134.33 1,134.47 0.0K
14:17 1,134.43 1,134.43 1,134.32 1,134.35 0.0K
14:18 1,134.41 1,134.41 1,134.18 1,134.31 0.0K
14:19 1,134.35 1,134.57 1,134.35 1,134.57 0.0K
14:20 1,134.58 1,134.93 1,134.58 1,134.93 0.0K
14:21 1,135.02 1,135.15 1,135.02 1,135.07 0.0K
14:22 1,135.07 1,135.09 1,135.03 1,135.09 0.0K
14:23 1,134.98 1,135.13 1,134.89 1,134.89 0.0K
14:24 1,134.92 1,135.06 1,134.88 1,134.88 0.0K
14:25 1,135.32 1,135.52 1,135.32 1,135.42 0.0K
14:26 1,135.39 1,135.50 1,135.22 1,135.22 0.0K
14:27 1,135.22 1,135.22 1,134.80 1,134.81 0.0K
14:28 1,134.82 1,134.85 1,134.77 1,134.85 0.0K
14:29 1,134.64 1,135.00 1,134.64 1,135.00 0.0K
14:30 1,134.84 1,135.12 1,134.82 1,135.02 0.0K
14:31 1,134.82 1,134.82 1,134.01 1,134.22 0.0K
14:32 1,134.20 1,134.32 1,134.20 1,134.32 0.0K
14:33 1,134.11 1,134.11 1,133.93 1,133.93 0.0K
14:34 1,133.85 1,133.85 1,133.70 1,133.70 0.0K
14:35 1,133.63 1,133.64 1,133.56 1,133.56 0.0K
14:36 1,133.79 1,134.51 1,133.79 1,134.51 0.0K
14:37 1,134.52 1,134.67 1,134.41 1,134.67 0.0K
14:38 1,134.48 1,134.70 1,134.48 1,134.70 0.0K
14:39 1,134.62 1,135.00 1,134.62 1,135.00 0.0K
14:40 1,135.00 1,135.08 1,134.90 1,135.00 0.0K
14:41 1,135.04 1,135.80 1,135.04 1,135.80 0.0K
14:42 1,135.92 1,135.92 1,135.83 1,135.85 0.0K
14:43 1,135.74 1,135.74 1,135.09 1,135.09 0.0K
14:44 1,134.90 1,134.90 1,134.18 1,134.18 0.0K
14:45 1,133.98 1,134.01 1,133.98 1,133.99 0.0K
14:46 1,133.79 1,133.80 1,133.43 1,133.43 0.0K
14:47 1,133.20 1,133.40 1,133.20 1,133.40 0.0K
14:48 1,133.45 1,133.55 1,133.45 1,133.52 0.0K
14:49 1,133.58 1,133.73 1,133.33 1,133.33 0.0K
14:50 1,133.19 1,133.19 1,132.78 1,132.78 0.0K
14:51 1,132.63 1,132.81 1,132.61 1,132.78 0.0K
14:52 1,132.75 1,132.94 1,132.75 1,132.83 0.0K
14:53 1,132.72 1,132.96 1,132.72 1,132.96 0.0K
14:54 1,132.96 1,133.12 1,132.85 1,133.12 0.0K
14:55 1,133.11 1,133.11 1,132.39 1,132.39 0.0K
14:56 1,132.26 1,133.32 1,132.26 1,133.32 0.0K
14:57 1,133.72 1,134.28 1,133.72 1,134.28 0.0K
14:58 1,134.40 1,134.54 1,134.40 1,134.45 0.0K
14:59 1,134.64 1,135.00 1,134.64 1,135.00 0.0K
15:00 1,135.06 1,135.06 1,134.88 1,134.94 0.0K
15:01 1,134.47 1,134.52 1,134.38 1,134.52 0.0K
15:02 1,134.55 1,134.62 1,134.45 1,134.62 0.0K
15:03 1,134.51 1,134.51 1,134.24 1,134.36 0.0K
15:04 1,134.19 1,134.44 1,134.19 1,134.44 0.0K
15:05 1,134.52 1,134.55 1,134.42 1,134.55 0.0K
15:06 1,134.48 1,134.53 1,134.34 1,134.34 0.0K
15:07 1,134.40 1,134.51 1,134.27 1,134.27 0.0K
15:08 1,134.08 1,134.08 1,133.94 1,134.03 0.0K
15:09 1,133.90 1,133.90 1,133.29 1,133.29 0.0K
15:10 1,133.41 1,133.51 1,133.41 1,133.51 0.0K
15:11 1,133.56 1,133.67 1,133.56 1,133.66 0.0K
15:12 1,133.68 1,133.71 1,133.59 1,133.71 0.0K
15:13 1,133.67 1,133.72 1,133.52 1,133.52 0.0K
15:14 1,133.62 1,133.62 1,133.42 1,133.52 0.0K
15:15 1,133.56 1,133.56 1,133.36 1,133.36 0.0K
15:16 1,133.21 1,133.59 1,133.21 1,133.59 0.0K
15:17 1,133.65 1,133.75 1,133.41 1,133.41 0.0K
15:18 1,133.58 1,133.59 1,133.55 1,133.57 0.0K
15:19 1,133.54 1,133.87 1,133.54 1,133.87 0.0K
15:20 1,133.92 1,133.94 1,133.82 1,133.94 0.0K
15:21 1,134.18 1,134.26 1,134.14 1,134.22 0.0K
15:22 1,134.26 1,134.26 1,134.14 1,134.19 0.0K
15:23 1,134.16 1,134.16 1,133.87 1,133.87 0.0K
15:24 1,133.90 1,133.93 1,133.76 1,133.76 0.0K
15:25 1,133.61 1,133.88 1,133.61 1,133.88 0.0K
15:26 1,133.93 1,133.93 1,133.64 1,133.64 0.0K
15:27 1,133.77 1,134.00 1,133.77 1,134.00 0.0K
15:28 1,133.94 1,133.99 1,133.82 1,133.82 0.0K
15:29 1,133.90 1,134.02 1,133.75 1,133.75 0.0K
15:30 1,133.67 1,133.67 1,133.48 1,133.54 0.0K
15:31 1,133.58 1,133.58 1,133.30 1,133.36 0.0K
15:32 1,133.43 1,133.57 1,133.43 1,133.53 0.0K
15:33 1,133.64 1,133.64 1,133.40 1,133.57 0.0K
15:34 1,133.49 1,133.49 1,133.38 1,133.38 0.0K
15:35 1,133.24 1,133.26 1,133.20 1,133.20 0.0K
15:36 1,133.35 1,133.68 1,133.35 1,133.68 0.0K
15:37 1,133.59 1,133.88 1,133.59 1,133.88 0.0K
15:38 1,133.82 1,133.82 1,133.62 1,133.69 0.0K
15:39 1,133.69 1,133.69 1,133.26 1,133.26 0.0K
15:40 1,133.30 1,133.49 1,133.30 1,133.49 0.0K
15:41 1,133.35 1,133.55 1,133.35 1,133.52 0.0K
15:42 1,133.62 1,133.78 1,133.62 1,133.77 0.0K
15:43 1,134.06 1,134.06 1,133.42 1,133.42 0.0K
15:44 1,133.27 1,133.27 1,133.05 1,133.05 0.0K
15:45 1,133.04 1,133.18 1,133.04 1,133.18 0.0K
15:46 1,133.61 1,133.61 1,133.38 1,133.52 0.0K
15:47 1,133.44 1,133.60 1,133.44 1,133.60 0.0K
15:48 1,133.78 1,133.87 1,133.64 1,133.64 0.0K
15:49 1,133.56 1,133.56 1,132.96 1,133.09 0.0K
15:50 1,132.94 1,132.94 1,131.86 1,131.86 0.0K
15:51 1,131.70 1,131.70 1,130.82 1,130.82 0.0K
15:52 1,131.30 1,131.35 1,130.98 1,130.98 0.0K
15:53 1,131.07 1,131.39 1,131.07 1,131.39 0.0K
15:54 1,131.66 1,131.66 1,130.76 1,130.76 0.0K
15:55 1,130.55 1,130.55 1,129.83 1,129.83 0.0K
15:56 1,129.69 1,129.78 1,129.51 1,129.78 0.0K
15:57 1,129.81 1,129.81 1,129.26 1,129.33 0.0K
15:58 1,129.42 1,129.45 1,129.17 1,129.17 0.0K
15:59 1,129.01 1,129.16 1,128.83 1,128.83 0.0K
16:00 1,128.54 1,128.62 1,128.54 1,128.62 0.0K
16:01 1,128.62 1,128.67 1,128.62 1,128.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし