S

GSPEMGU
🏛️ カナダ →
1,738.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,059.10 1,059.40 1,058.85 1,059.38 0.0K
09:31 1,060.37 1,060.51 1,060.37 1,060.45 0.0K
09:32 1,061.64 1,063.91 1,061.64 1,063.45 0.0K
09:33 1,062.34 1,062.34 1,061.32 1,062.15 0.0K
09:34 1,062.91 1,063.73 1,062.91 1,063.73 0.0K
09:35 1,064.53 1,066.31 1,064.53 1,065.78 0.0K
09:36 1,065.50 1,065.65 1,064.91 1,065.65 0.0K
09:37 1,065.09 1,065.21 1,065.01 1,065.06 0.0K
09:38 1,064.61 1,064.93 1,064.25 1,064.93 0.0K
09:39 1,064.97 1,064.97 1,064.14 1,064.17 0.0K
09:40 1,063.95 1,063.95 1,063.27 1,063.40 0.0K
09:41 1,064.48 1,067.40 1,064.48 1,067.40 0.0K
09:42 1,066.95 1,067.54 1,066.95 1,066.98 0.0K
09:43 1,067.17 1,067.17 1,065.46 1,065.46 0.0K
09:44 1,065.43 1,065.43 1,064.54 1,065.07 0.0K
09:45 1,064.25 1,065.87 1,064.25 1,065.87 0.0K
09:46 1,065.97 1,065.97 1,065.16 1,065.36 0.0K
09:47 1,064.91 1,064.91 1,063.04 1,063.10 0.0K
09:48 1,063.51 1,063.51 1,062.42 1,062.58 0.0K
09:49 1,063.31 1,063.31 1,062.10 1,062.10 0.0K
09:50 1,061.73 1,061.73 1,060.29 1,060.29 0.0K
09:51 1,060.03 1,060.38 1,059.75 1,060.38 0.0K
09:52 1,060.47 1,060.47 1,059.21 1,059.21 0.0K
09:53 1,059.28 1,059.35 1,058.61 1,058.61 0.0K
09:54 1,058.57 1,058.57 1,057.50 1,057.50 0.0K
09:55 1,057.97 1,057.97 1,057.22 1,057.51 0.0K
09:56 1,058.14 1,059.72 1,058.14 1,059.72 0.0K
09:57 1,059.94 1,060.72 1,059.94 1,060.53 0.0K
09:58 1,060.49 1,060.70 1,060.49 1,060.60 0.0K
09:59 1,059.93 1,060.24 1,059.72 1,060.24 0.0K
10:00 1,060.36 1,060.76 1,059.48 1,059.48 0.0K
10:01 1,059.89 1,060.98 1,059.89 1,060.98 0.0K
10:02 1,061.27 1,062.55 1,061.27 1,062.47 0.0K
10:03 1,061.97 1,062.10 1,061.89 1,062.01 0.0K
10:04 1,062.83 1,062.85 1,062.48 1,062.48 0.0K
10:05 1,062.73 1,063.24 1,062.62 1,062.62 0.0K
10:06 1,062.54 1,063.57 1,062.54 1,063.22 0.0K
10:07 1,062.45 1,062.45 1,060.92 1,060.92 0.0K
10:08 1,061.06 1,062.05 1,061.06 1,062.05 0.0K
10:09 1,062.15 1,062.77 1,062.15 1,062.77 0.0K
10:10 1,062.69 1,062.69 1,062.49 1,062.52 0.0K
10:11 1,062.72 1,062.72 1,061.83 1,061.83 0.0K
10:12 1,061.95 1,062.15 1,061.95 1,062.01 0.0K
10:13 1,062.12 1,062.28 1,062.09 1,062.28 0.0K
10:14 1,062.02 1,062.16 1,061.69 1,061.69 0.0K
10:15 1,061.30 1,062.14 1,061.22 1,062.14 0.0K
10:16 1,062.49 1,062.94 1,062.49 1,062.94 0.0K
10:17 1,063.49 1,063.89 1,063.49 1,063.89 0.0K
10:18 1,064.02 1,064.05 1,063.65 1,063.79 0.0K
10:19 1,063.52 1,063.52 1,063.42 1,063.42 0.0K
10:20 1,063.48 1,063.72 1,063.32 1,063.32 0.0K
10:21 1,063.07 1,063.07 1,062.67 1,062.68 0.0K
10:22 1,062.74 1,063.15 1,062.74 1,063.13 0.0K
10:23 1,063.26 1,064.10 1,063.26 1,064.10 0.0K
10:24 1,064.16 1,064.17 1,063.81 1,063.81 0.0K
10:25 1,063.88 1,064.04 1,063.59 1,063.59 0.0K
10:26 1,063.13 1,063.13 1,061.96 1,061.96 0.0K
10:27 1,061.71 1,062.55 1,061.71 1,062.55 0.0K
10:28 1,062.64 1,062.64 1,061.71 1,061.72 0.0K
10:29 1,061.77 1,061.79 1,061.74 1,061.77 0.0K
10:30 1,061.80 1,061.80 1,060.31 1,060.31 0.0K
10:31 1,060.38 1,060.90 1,060.38 1,060.63 0.0K
10:32 1,060.72 1,061.05 1,060.69 1,061.05 0.0K
10:33 1,060.92 1,061.47 1,060.66 1,061.47 0.0K
10:34 1,061.57 1,062.34 1,061.57 1,062.34 0.0K
10:35 1,062.65 1,062.80 1,062.65 1,062.69 0.0K
10:36 1,062.88 1,063.07 1,062.88 1,063.07 0.0K
10:37 1,062.72 1,063.10 1,062.68 1,063.10 0.0K
10:38 1,062.99 1,063.21 1,062.96 1,063.14 0.0K
10:39 1,063.05 1,063.05 1,062.86 1,062.86 0.0K
10:40 1,063.42 1,063.56 1,063.42 1,063.55 0.0K
10:41 1,063.62 1,063.62 1,062.98 1,062.98 0.0K
10:42 1,063.04 1,063.09 1,062.97 1,063.09 0.0K
10:43 1,063.05 1,063.05 1,062.73 1,062.73 0.0K
10:44 1,062.72 1,062.72 1,062.07 1,062.08 0.0K
10:45 1,062.28 1,062.28 1,062.17 1,062.23 0.0K
10:46 1,062.27 1,062.86 1,062.27 1,062.86 0.0K
10:47 1,062.88 1,062.90 1,062.75 1,062.75 0.0K
10:48 1,063.04 1,063.69 1,063.04 1,063.69 0.0K
10:49 1,063.72 1,063.72 1,063.44 1,063.44 0.0K
10:50 1,063.59 1,063.59 1,062.41 1,062.41 0.0K
10:51 1,062.40 1,062.40 1,061.49 1,061.49 0.0K
10:52 1,061.39 1,061.66 1,061.39 1,061.66 0.0K
10:53 1,061.75 1,061.85 1,061.74 1,061.74 0.0K
10:54 1,061.56 1,061.58 1,061.48 1,061.58 0.0K
10:55 1,061.57 1,062.35 1,061.47 1,062.35 0.0K
10:56 1,062.53 1,062.99 1,062.53 1,062.99 0.0K
10:57 1,063.28 1,063.71 1,063.28 1,063.35 0.0K
10:58 1,063.50 1,063.67 1,063.50 1,063.51 0.0K
10:59 1,063.37 1,063.37 1,063.09 1,063.10 0.0K
11:00 1,063.04 1,063.25 1,062.98 1,063.25 0.0K
11:01 1,063.23 1,064.11 1,063.23 1,064.11 0.0K
11:02 1,064.52 1,065.00 1,064.52 1,065.00 0.0K
11:03 1,064.98 1,065.41 1,064.98 1,065.24 0.0K
11:04 1,065.35 1,065.47 1,065.32 1,065.32 0.0K
11:05 1,065.27 1,065.37 1,065.20 1,065.37 0.0K
11:06 1,065.37 1,065.37 1,064.99 1,064.99 0.0K
11:07 1,065.01 1,065.01 1,064.92 1,064.99 0.0K
11:08 1,065.03 1,065.68 1,065.03 1,065.68 0.0K
11:09 1,065.16 1,065.16 1,064.77 1,064.77 0.0K
11:10 1,065.04 1,065.47 1,065.04 1,065.47 0.0K
11:11 1,065.37 1,066.08 1,065.37 1,066.08 0.0K
11:12 1,066.12 1,066.58 1,066.12 1,066.58 0.0K
11:13 1,066.72 1,066.96 1,066.72 1,066.96 0.0K
11:14 1,066.97 1,067.23 1,066.97 1,067.23 0.0K
11:15 1,067.27 1,067.43 1,067.27 1,067.33 0.0K
11:16 1,067.32 1,067.85 1,067.28 1,067.85 0.0K
11:17 1,067.57 1,067.57 1,067.17 1,067.17 0.0K
11:18 1,067.17 1,067.20 1,066.99 1,066.99 0.0K
11:19 1,066.84 1,067.30 1,066.84 1,067.30 0.0K
11:20 1,067.62 1,067.77 1,067.62 1,067.64 0.0K
11:21 1,067.72 1,067.88 1,067.72 1,067.86 0.0K
11:22 1,067.93 1,068.29 1,067.93 1,068.29 0.0K
11:23 1,068.25 1,068.72 1,068.25 1,068.69 0.0K
11:24 1,068.71 1,068.71 1,068.52 1,068.52 0.0K
11:25 1,068.45 1,068.45 1,067.98 1,068.02 0.0K
11:26 1,068.07 1,068.07 1,067.98 1,067.98 0.0K
11:27 1,067.98 1,068.20 1,067.87 1,068.20 0.0K
11:28 1,068.16 1,068.66 1,068.16 1,068.66 0.0K
11:29 1,068.65 1,069.14 1,068.65 1,068.88 0.0K
11:30 1,069.31 1,069.44 1,069.31 1,069.44 0.0K
11:31 1,069.57 1,069.57 1,068.96 1,068.96 0.0K
11:32 1,068.78 1,068.78 1,068.04 1,068.11 0.0K
11:33 1,068.24 1,069.09 1,068.24 1,069.09 0.0K
11:34 1,068.97 1,069.57 1,068.97 1,069.57 0.0K
11:35 1,069.70 1,069.93 1,069.65 1,069.65 0.0K
11:36 1,069.88 1,070.11 1,069.88 1,070.09 0.0K
11:37 1,070.05 1,070.05 1,069.73 1,069.81 0.0K
11:38 1,069.92 1,070.17 1,069.92 1,070.16 0.0K
11:39 1,070.36 1,070.42 1,070.35 1,070.42 0.0K
11:40 1,070.65 1,070.89 1,070.59 1,070.59 0.0K
11:41 1,070.71 1,070.71 1,070.23 1,070.23 0.0K
11:42 1,069.82 1,069.82 1,069.30 1,069.30 0.0K
11:43 1,069.60 1,069.60 1,069.26 1,069.26 0.0K
11:44 1,069.28 1,069.28 1,069.10 1,069.18 0.0K
11:45 1,069.15 1,069.18 1,069.10 1,069.10 0.0K
11:46 1,069.13 1,069.13 1,068.71 1,068.71 0.0K
11:47 1,068.66 1,068.83 1,068.62 1,068.65 0.0K
11:48 1,068.72 1,068.72 1,068.49 1,068.49 0.0K
11:49 1,068.91 1,069.24 1,068.91 1,069.24 0.0K
11:50 1,069.21 1,069.34 1,068.79 1,068.79 0.0K
11:51 1,068.67 1,068.67 1,068.62 1,068.62 0.0K
11:52 1,069.00 1,069.16 1,069.00 1,069.07 0.0K
11:53 1,069.02 1,069.02 1,068.63 1,068.63 0.0K
11:54 1,068.56 1,068.65 1,068.21 1,068.21 0.0K
11:55 1,068.24 1,068.27 1,068.19 1,068.25 0.0K
11:56 1,068.10 1,068.16 1,067.57 1,067.57 0.0K
11:57 1,067.67 1,067.89 1,067.67 1,067.82 0.0K
11:58 1,067.88 1,068.06 1,067.81 1,067.81 0.0K
11:59 1,067.73 1,067.73 1,067.32 1,067.32 0.0K
12:00 1,067.18 1,068.22 1,067.18 1,068.22 0.0K
12:01 1,068.13 1,068.14 1,068.03 1,068.09 0.0K
12:02 1,068.26 1,068.53 1,068.26 1,068.53 0.0K
12:03 1,068.49 1,069.08 1,068.48 1,069.08 0.0K
12:04 1,069.28 1,070.29 1,069.28 1,070.29 0.0K
12:05 1,070.34 1,070.34 1,070.13 1,070.24 0.0K
12:06 1,070.39 1,070.57 1,069.88 1,069.88 0.0K
12:07 1,069.81 1,070.04 1,069.81 1,070.03 0.0K
12:08 1,070.11 1,070.11 1,069.62 1,069.62 0.0K
12:09 1,069.65 1,069.65 1,068.92 1,068.92 0.0K
12:10 1,068.91 1,069.07 1,068.86 1,068.92 0.0K
12:11 1,068.91 1,069.94 1,068.91 1,069.81 0.0K
12:12 1,070.14 1,070.65 1,070.14 1,070.54 0.0K
12:13 1,070.84 1,073.06 1,070.84 1,073.06 0.0K
12:14 1,072.85 1,074.44 1,072.85 1,074.44 0.0K
12:15 1,074.48 1,074.48 1,073.52 1,073.52 0.0K
12:16 1,073.33 1,073.33 1,072.86 1,072.87 0.0K
12:17 1,072.94 1,073.73 1,072.94 1,073.73 0.0K
12:18 1,073.64 1,073.69 1,073.62 1,073.62 0.0K
12:19 1,073.60 1,073.60 1,073.28 1,073.28 0.0K
12:20 1,073.36 1,073.36 1,072.05 1,072.05 0.0K
12:21 1,071.70 1,071.70 1,070.75 1,070.75 0.0K
12:22 1,070.74 1,070.75 1,070.33 1,070.40 0.0K
12:23 1,070.33 1,070.33 1,069.92 1,070.15 0.0K
12:24 1,070.53 1,070.53 1,069.60 1,069.60 0.0K
12:25 1,069.48 1,070.14 1,069.48 1,069.93 0.0K
12:26 1,070.03 1,070.53 1,070.03 1,070.17 0.0K
12:27 1,070.03 1,070.04 1,069.95 1,069.95 0.0K
12:28 1,069.76 1,070.29 1,069.76 1,070.29 0.0K
12:29 1,070.35 1,070.43 1,070.34 1,070.34 0.0K
12:30 1,070.45 1,070.45 1,070.24 1,070.40 0.0K
12:31 1,070.53 1,070.64 1,070.53 1,070.64 0.0K
12:32 1,070.80 1,070.99 1,070.80 1,070.99 0.0K
12:33 1,071.03 1,071.80 1,071.03 1,071.80 0.0K
12:34 1,071.54 1,071.78 1,071.54 1,071.78 0.0K
12:35 1,071.79 1,071.82 1,071.62 1,071.62 0.0K
12:36 1,071.41 1,071.41 1,071.12 1,071.12 0.0K
12:37 1,071.10 1,071.10 1,070.57 1,070.57 0.0K
12:38 1,070.67 1,071.03 1,070.45 1,071.03 0.0K
12:39 1,070.88 1,070.88 1,070.06 1,070.06 0.0K
12:40 1,070.14 1,070.49 1,070.14 1,070.49 0.0K
12:41 1,070.79 1,070.79 1,070.64 1,070.64 0.0K
12:42 1,070.55 1,070.55 1,069.93 1,069.93 0.0K
12:43 1,069.97 1,069.97 1,069.77 1,069.77 0.0K
12:44 1,069.72 1,069.72 1,068.83 1,068.83 0.0K
12:45 1,069.11 1,069.11 1,068.51 1,068.59 0.0K
12:46 1,068.85 1,068.96 1,068.75 1,068.86 0.0K
12:47 1,068.96 1,069.04 1,068.96 1,069.04 0.0K
12:48 1,068.86 1,068.86 1,068.41 1,068.41 0.0K
12:49 1,068.51 1,068.51 1,068.29 1,068.45 0.0K
12:50 1,068.42 1,068.42 1,068.09 1,068.13 0.0K
12:51 1,067.65 1,067.65 1,067.33 1,067.33 0.0K
12:52 1,067.30 1,067.73 1,067.30 1,067.73 0.0K
12:53 1,067.75 1,067.77 1,067.60 1,067.73 0.0K
12:54 1,067.64 1,067.64 1,067.46 1,067.46 0.0K
12:55 1,067.50 1,067.50 1,067.47 1,067.50 0.0K
12:56 1,067.22 1,067.22 1,066.23 1,066.23 0.0K
12:57 1,066.08 1,066.08 1,065.43 1,065.48 0.0K
12:58 1,065.44 1,065.44 1,065.17 1,065.17 0.0K
12:59 1,065.07 1,065.17 1,065.02 1,065.17 0.0K
13:00 1,065.26 1,065.66 1,065.26 1,065.54 0.0K
13:01 1,065.58 1,065.65 1,065.58 1,065.65 0.0K
13:02 1,065.81 1,066.83 1,065.81 1,066.83 0.0K
13:03 1,067.02 1,067.68 1,067.02 1,067.68 0.0K
13:04 1,067.90 1,067.90 1,067.33 1,067.33 0.0K
13:05 1,067.23 1,068.53 1,067.19 1,068.53 0.0K
13:06 1,069.22 1,069.33 1,068.91 1,069.06 0.0K
13:07 1,068.80 1,069.29 1,068.80 1,069.29 0.0K
13:08 1,069.35 1,070.08 1,069.35 1,070.07 0.0K
13:09 1,070.35 1,070.96 1,070.35 1,070.96 0.0K
13:10 1,070.86 1,071.09 1,070.76 1,071.09 0.0K
13:11 1,071.23 1,071.23 1,070.39 1,070.39 0.0K
13:12 1,070.47 1,070.69 1,070.47 1,070.69 0.0K
13:13 1,070.80 1,071.11 1,070.80 1,071.11 0.0K
13:14 1,070.90 1,071.09 1,070.90 1,071.09 0.0K
13:15 1,071.24 1,071.88 1,071.14 1,071.88 0.0K
13:16 1,072.15 1,072.33 1,072.09 1,072.09 0.0K
13:17 1,072.13 1,072.13 1,071.91 1,071.96 0.0K
13:18 1,071.78 1,071.90 1,071.77 1,071.86 0.0K
13:19 1,071.76 1,071.95 1,071.65 1,071.95 0.0K
13:20 1,071.96 1,072.08 1,070.88 1,070.88 0.0K
13:21 1,070.71 1,070.71 1,070.37 1,070.37 0.0K
13:22 1,070.35 1,070.73 1,070.25 1,070.73 0.0K
13:23 1,070.44 1,070.44 1,070.17 1,070.17 0.0K
13:24 1,069.88 1,069.91 1,069.83 1,069.83 0.0K
13:25 1,070.02 1,070.02 1,069.88 1,070.01 0.0K
13:26 1,070.11 1,070.21 1,070.09 1,070.09 0.0K
13:27 1,070.37 1,070.94 1,070.37 1,070.94 0.0K
13:28 1,070.99 1,070.99 1,070.70 1,070.70 0.0K
13:29 1,071.25 1,071.36 1,071.21 1,071.21 0.0K
13:30 1,071.34 1,071.72 1,071.31 1,071.72 0.0K
13:31 1,071.86 1,072.40 1,071.84 1,072.40 0.0K
13:32 1,072.32 1,072.33 1,072.10 1,072.10 0.0K
13:33 1,072.24 1,072.43 1,072.22 1,072.43 0.0K
13:34 1,072.51 1,072.51 1,072.27 1,072.38 0.0K
13:35 1,072.39 1,072.65 1,072.39 1,072.47 0.0K
13:36 1,072.29 1,072.29 1,071.89 1,071.94 0.0K
13:37 1,071.84 1,071.84 1,070.98 1,071.16 0.0K
13:38 1,070.94 1,070.97 1,070.84 1,070.84 0.0K
13:39 1,070.40 1,070.40 1,069.80 1,069.80 0.0K
13:40 1,069.56 1,069.80 1,069.48 1,069.80 0.0K
13:41 1,069.56 1,069.56 1,069.05 1,069.05 0.0K
13:42 1,069.13 1,069.36 1,069.13 1,069.30 0.0K
13:43 1,069.52 1,069.52 1,069.34 1,069.43 0.0K
13:44 1,069.44 1,069.44 1,069.02 1,069.02 0.0K
13:45 1,068.93 1,068.93 1,068.69 1,068.69 0.0K
13:46 1,068.51 1,068.51 1,067.96 1,067.96 0.0K
13:47 1,067.86 1,068.04 1,067.86 1,068.03 0.0K
13:48 1,068.02 1,068.02 1,067.78 1,067.78 0.0K
13:49 1,067.73 1,067.85 1,067.73 1,067.76 0.0K
13:50 1,067.72 1,067.88 1,067.72 1,067.86 0.0K
13:51 1,068.33 1,068.33 1,067.39 1,067.39 0.0K
13:52 1,066.63 1,067.22 1,066.63 1,067.09 0.0K
13:53 1,067.20 1,067.34 1,067.19 1,067.19 0.0K
13:54 1,067.19 1,067.30 1,066.87 1,066.87 0.0K
13:55 1,066.81 1,066.86 1,066.66 1,066.66 0.0K
13:56 1,066.79 1,066.88 1,066.79 1,066.88 0.0K
13:57 1,067.13 1,068.16 1,067.13 1,068.16 0.0K
13:58 1,069.65 1,070.03 1,069.21 1,069.21 0.0K
13:59 1,068.92 1,069.74 1,068.79 1,069.51 0.0K
14:00 1,069.30 1,070.43 1,069.30 1,070.43 0.0K
14:01 1,070.14 1,070.14 1,069.62 1,069.62 0.0K
14:02 1,069.86 1,070.41 1,069.86 1,070.41 0.0K
14:03 1,070.45 1,070.59 1,070.18 1,070.59 0.0K
14:04 1,070.69 1,071.72 1,070.68 1,071.72 0.0K
14:05 1,071.89 1,071.89 1,071.34 1,071.42 0.0K
14:06 1,071.29 1,071.75 1,071.29 1,071.75 0.0K
14:07 1,072.17 1,072.17 1,071.12 1,071.12 0.0K
14:08 1,071.06 1,071.09 1,070.96 1,071.09 0.0K
14:09 1,070.89 1,071.19 1,070.85 1,071.19 0.0K
14:10 1,071.17 1,071.17 1,070.07 1,070.07 0.0K
14:11 1,069.77 1,069.80 1,069.59 1,069.59 0.0K
14:12 1,069.72 1,070.13 1,069.72 1,070.08 0.0K
14:13 1,069.98 1,069.99 1,069.88 1,069.88 0.0K
14:14 1,069.89 1,069.89 1,069.54 1,069.54 0.0K
14:15 1,069.51 1,070.16 1,069.51 1,070.16 0.0K
14:16 1,070.18 1,070.72 1,070.18 1,070.33 0.0K
14:17 1,070.32 1,070.69 1,070.32 1,070.69 0.0K
14:18 1,070.70 1,070.82 1,070.59 1,070.59 0.0K
14:19 1,070.88 1,071.16 1,070.88 1,071.16 0.0K
14:20 1,071.39 1,071.43 1,070.98 1,070.98 0.0K
14:21 1,071.09 1,071.65 1,071.09 1,071.65 0.0K
14:22 1,071.69 1,071.86 1,071.69 1,071.83 0.0K
14:23 1,071.93 1,072.82 1,071.93 1,072.82 0.0K
14:24 1,072.83 1,074.71 1,072.83 1,074.71 0.0K
14:25 1,074.67 1,077.72 1,074.67 1,076.92 0.0K
14:26 1,077.33 1,077.33 1,076.27 1,076.27 0.0K
14:27 1,076.09 1,076.81 1,075.83 1,076.81 0.0K
14:28 1,077.15 1,077.86 1,077.06 1,077.86 0.0K
14:29 1,077.69 1,078.27 1,077.69 1,078.27 0.0K
14:30 1,078.12 1,079.34 1,078.12 1,079.34 0.0K
14:31 1,079.57 1,079.86 1,079.57 1,079.86 0.0K
14:32 1,079.99 1,080.90 1,079.99 1,080.90 0.0K
14:33 1,080.88 1,080.88 1,080.52 1,080.54 0.0K
14:34 1,080.70 1,082.84 1,080.70 1,082.84 0.0K
14:35 1,083.23 1,083.40 1,082.77 1,082.77 0.0K
14:36 1,082.65 1,082.65 1,082.26 1,082.26 0.0K
14:37 1,081.96 1,082.09 1,081.92 1,082.09 0.0K
14:38 1,081.96 1,082.51 1,081.96 1,082.51 0.0K
14:39 1,082.67 1,082.67 1,082.56 1,082.60 0.0K
14:40 1,082.92 1,083.24 1,082.92 1,083.24 0.0K
14:41 1,082.89 1,083.17 1,082.89 1,083.17 0.0K
14:42 1,083.09 1,083.34 1,082.98 1,083.34 0.0K
14:43 1,083.41 1,083.41 1,082.54 1,082.54 0.0K
14:44 1,082.03 1,082.51 1,082.03 1,082.51 0.0K
14:45 1,082.77 1,083.61 1,082.77 1,083.61 0.0K
14:46 1,083.73 1,083.74 1,083.29 1,083.74 0.0K
14:47 1,083.86 1,083.86 1,083.41 1,083.41 0.0K
14:48 1,083.43 1,083.45 1,083.26 1,083.26 0.0K
14:49 1,083.38 1,083.45 1,083.17 1,083.45 0.0K
14:50 1,083.63 1,083.63 1,083.31 1,083.43 0.0K
14:51 1,083.19 1,083.19 1,082.00 1,082.00 0.0K
14:52 1,081.97 1,082.85 1,081.97 1,082.85 0.0K
14:53 1,083.36 1,083.69 1,083.36 1,083.69 0.0K
14:54 1,083.72 1,083.72 1,083.59 1,083.69 0.0K
14:55 1,083.70 1,083.89 1,083.61 1,083.61 0.0K
14:56 1,083.64 1,083.64 1,083.09 1,083.49 0.0K
14:57 1,083.47 1,083.47 1,082.85 1,083.07 0.0K
14:58 1,082.92 1,083.07 1,082.92 1,082.94 0.0K
14:59 1,082.87 1,083.08 1,082.85 1,083.07 0.0K
15:00 1,083.09 1,083.42 1,082.76 1,082.76 0.0K
15:01 1,083.17 1,084.07 1,083.17 1,084.07 0.0K
15:02 1,084.10 1,084.79 1,084.10 1,084.79 0.0K
15:03 1,084.57 1,084.82 1,084.55 1,084.55 0.0K
15:04 1,084.71 1,084.71 1,084.54 1,084.54 0.0K
15:05 1,084.39 1,084.39 1,083.63 1,083.63 0.0K
15:06 1,083.09 1,083.09 1,081.95 1,081.95 0.0K
15:07 1,081.58 1,081.58 1,081.22 1,081.31 0.0K
15:08 1,081.27 1,081.27 1,080.89 1,080.89 0.0K
15:09 1,080.72 1,080.72 1,080.61 1,080.61 0.0K
15:10 1,080.49 1,080.74 1,080.49 1,080.55 0.0K
15:11 1,080.58 1,080.67 1,080.51 1,080.67 0.0K
15:12 1,081.71 1,081.92 1,081.71 1,081.78 0.0K
15:13 1,081.68 1,081.95 1,081.63 1,081.95 0.0K
15:14 1,082.10 1,082.10 1,081.98 1,082.09 0.0K
15:15 1,082.03 1,082.03 1,081.63 1,081.71 0.0K
15:16 1,081.74 1,082.01 1,081.74 1,082.01 0.0K
15:17 1,082.02 1,082.43 1,082.02 1,082.43 0.0K
15:18 1,082.55 1,082.55 1,082.36 1,082.36 0.0K
15:19 1,082.26 1,082.26 1,081.70 1,081.70 0.0K
15:20 1,081.62 1,081.83 1,081.51 1,081.51 0.0K
15:21 1,081.18 1,081.38 1,080.91 1,081.38 0.0K
15:22 1,081.66 1,082.09 1,081.66 1,081.89 0.0K
15:23 1,081.84 1,082.42 1,081.84 1,082.42 0.0K
15:24 1,082.46 1,083.00 1,082.46 1,082.95 0.0K
15:25 1,082.94 1,082.94 1,082.36 1,082.36 0.0K
15:26 1,082.44 1,082.44 1,082.06 1,082.06 0.0K
15:27 1,082.10 1,082.12 1,081.70 1,082.12 0.0K
15:28 1,082.17 1,082.48 1,082.17 1,082.29 0.0K
15:29 1,082.24 1,082.36 1,082.24 1,082.36 0.0K
15:30 1,082.38 1,082.68 1,082.17 1,082.68 0.0K
15:31 1,082.68 1,083.02 1,082.68 1,082.84 0.0K
15:32 1,082.62 1,083.03 1,082.62 1,083.03 0.0K
15:33 1,083.22 1,083.22 1,082.85 1,082.85 0.0K
15:34 1,082.92 1,082.92 1,082.82 1,082.91 0.0K
15:35 1,083.15 1,083.36 1,083.15 1,083.20 0.0K
15:36 1,083.09 1,083.09 1,082.57 1,082.57 0.0K
15:37 1,082.55 1,082.64 1,082.25 1,082.25 0.0K
15:38 1,082.02 1,082.06 1,081.90 1,081.90 0.0K
15:39 1,081.70 1,081.70 1,081.56 1,081.56 0.0K
15:40 1,081.61 1,081.84 1,081.61 1,081.84 0.0K
15:41 1,081.91 1,082.43 1,081.91 1,082.43 0.0K
15:42 1,082.40 1,082.48 1,082.37 1,082.48 0.0K
15:43 1,082.39 1,082.39 1,082.33 1,082.37 0.0K
15:44 1,082.62 1,082.70 1,082.24 1,082.24 0.0K
15:45 1,082.30 1,082.30 1,081.89 1,081.89 0.0K
15:46 1,081.72 1,082.03 1,081.51 1,082.03 0.0K
15:47 1,081.59 1,082.03 1,081.40 1,082.03 0.0K
15:48 1,082.28 1,082.28 1,081.86 1,081.86 0.0K
15:49 1,081.96 1,081.96 1,081.75 1,081.87 0.0K
15:50 1,082.16 1,082.16 1,081.50 1,081.60 0.0K
15:51 1,081.84 1,082.31 1,081.78 1,082.31 0.0K
15:52 1,082.27 1,082.41 1,082.17 1,082.41 0.0K
15:53 1,082.38 1,082.94 1,082.38 1,082.94 0.0K
15:54 1,082.71 1,082.71 1,082.39 1,082.39 0.0K
15:55 1,082.18 1,082.34 1,081.56 1,082.34 0.0K
15:56 1,082.62 1,082.62 1,082.14 1,082.21 0.0K
15:57 1,082.84 1,083.19 1,082.84 1,083.19 0.0K
15:58 1,083.28 1,083.53 1,083.28 1,083.53 0.0K
15:59 1,083.34 1,083.34 1,083.08 1,083.08 0.0K
16:00 1,083.04 1,083.04 1,083.00 1,083.00 0.0K
16:01 1,082.95 1,083.03 1,082.95 1,083.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし