S

GSPEMGU
🏛️ カナダ →
1,738.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,004.77 1,004.77 1,003.25 1,003.98 0.0K
09:31 1,004.94 1,005.88 1,004.31 1,004.31 0.0K
09:32 1,004.77 1,004.84 1,003.82 1,004.69 0.0K
09:33 1,004.66 1,005.74 1,004.66 1,005.74 0.0K
09:34 1,007.85 1,009.35 1,007.85 1,009.35 0.0K
09:35 1,009.09 1,009.09 1,006.33 1,006.33 0.0K
09:36 1,007.03 1,007.79 1,006.78 1,006.78 0.0K
09:37 1,006.85 1,008.01 1,006.85 1,006.91 0.0K
09:38 1,007.38 1,007.38 1,006.49 1,006.49 0.0K
09:39 1,006.05 1,006.05 1,005.16 1,005.23 0.0K
09:40 1,005.72 1,005.74 1,004.84 1,005.74 0.0K
09:41 1,005.30 1,006.78 1,005.30 1,006.78 0.0K
09:42 1,007.34 1,007.47 1,007.00 1,007.00 0.0K
09:43 1,006.84 1,007.81 1,006.84 1,007.81 0.0K
09:44 1,006.88 1,007.40 1,006.24 1,006.24 0.0K
09:45 1,006.17 1,006.17 1,004.95 1,004.98 0.0K
09:46 1,005.26 1,005.26 1,004.25 1,004.25 0.0K
09:47 1,003.30 1,004.74 1,003.30 1,004.74 0.0K
09:48 1,004.93 1,005.30 1,004.93 1,005.05 0.0K
09:49 1,004.88 1,007.03 1,004.88 1,007.03 0.0K
09:50 1,007.90 1,007.90 1,007.20 1,007.59 0.0K
09:51 1,007.55 1,007.55 1,005.94 1,005.94 0.0K
09:52 1,005.95 1,005.95 1,005.01 1,005.01 0.0K
09:53 1,004.99 1,005.80 1,004.99 1,005.01 0.0K
09:54 1,004.47 1,005.30 1,004.47 1,004.65 0.0K
09:55 1,004.45 1,004.97 1,004.45 1,004.56 0.0K
09:56 1,004.42 1,004.59 1,003.06 1,003.06 0.0K
09:57 1,002.76 1,002.76 1,002.32 1,002.54 0.0K
09:58 1,002.26 1,002.26 1,001.03 1,001.03 0.0K
09:59 1,000.90 1,002.16 1,000.90 1,002.16 0.0K
10:00 1,002.70 1,002.70 1,001.51 1,001.51 0.0K
10:01 1,001.84 1,002.88 1,001.84 1,002.41 0.0K
10:02 1,002.65 1,002.65 1,001.51 1,001.51 0.0K
10:03 1,001.54 1,001.54 1,001.25 1,001.25 0.0K
10:04 1,001.23 1,001.47 1,000.72 1,001.45 0.0K
10:05 1,001.98 1,002.39 1,001.59 1,002.39 0.0K
10:06 1,003.06 1,003.06 1,002.38 1,002.76 0.0K
10:07 1,001.90 1,001.90 1,000.99 1,000.99 0.0K
10:08 1,001.02 1,001.74 1,001.02 1,001.74 0.0K
10:09 1,002.18 1,002.18 1,000.82 1,000.82 0.0K
10:10 1,001.60 1,001.78 1,001.00 1,001.78 0.0K
10:11 1,002.35 1,003.39 1,002.35 1,002.79 0.0K
10:12 1,002.80 1,003.18 1,002.77 1,002.77 0.0K
10:13 1,002.09 1,002.09 1,001.36 1,001.43 0.0K
10:14 1,001.36 1,001.36 1,001.16 1,001.27 0.0K
10:15 1,001.06 1,001.76 1,001.06 1,001.76 0.0K
10:16 1,002.11 1,002.11 1,001.02 1,001.15 0.0K
10:17 1,001.34 1,001.34 1,000.45 1,000.45 0.0K
10:18 1,000.95 1,000.95 1,000.00 1,000.00 0.0K
10:19 1,000.06 1,000.14 999.97 1,000.07 0.0K
10:20 1,000.48 1,000.48 999.79 999.79 0.0K
10:21 999.46 999.55 998.52 998.61 0.0K
10:22 998.43 999.22 998.43 999.22 0.0K
10:23 998.88 999.32 998.66 999.32 0.0K
10:24 999.26 999.26 998.50 998.63 0.0K
10:25 998.56 998.56 998.24 998.25 0.0K
10:26 998.09 998.09 996.89 996.89 0.0K
10:27 997.01 997.01 995.09 995.09 0.0K
10:28 995.11 995.11 994.47 994.47 0.0K
10:29 994.17 994.17 992.86 992.86 0.0K
10:30 993.04 993.53 992.99 992.99 0.0K
10:31 991.94 991.94 991.34 991.70 0.0K
10:32 991.82 992.96 991.82 992.12 0.0K
10:33 991.79 992.12 991.56 991.56 0.0K
10:34 991.78 992.40 991.78 992.40 0.0K
10:35 991.94 991.94 990.69 990.69 0.0K
10:36 990.80 990.80 990.13 990.17 0.0K
10:37 989.82 990.53 989.82 990.31 0.0K
10:38 990.33 991.12 990.33 990.60 0.0K
10:39 990.20 990.97 990.20 990.97 0.0K
10:40 991.00 991.98 990.71 991.98 0.0K
10:41 992.23 993.61 992.23 993.61 0.0K
10:42 993.65 993.65 992.89 992.89 0.0K
10:43 993.06 993.97 993.06 993.66 0.0K
10:44 993.37 993.72 993.37 993.55 0.0K
10:45 993.33 993.33 992.85 992.98 0.0K
10:46 993.56 994.31 993.56 994.31 0.0K
10:47 994.47 994.53 994.08 994.08 0.0K
10:48 993.91 994.15 993.91 993.96 0.0K
10:49 993.52 993.52 993.25 993.25 0.0K
10:50 993.35 994.14 993.35 993.35 0.0K
10:51 993.50 993.90 992.69 992.69 0.0K
10:52 991.66 991.66 990.87 990.87 0.0K
10:53 990.77 990.77 990.03 990.03 0.0K
10:54 989.99 991.09 989.99 991.09 0.0K
10:55 991.06 991.06 989.90 989.90 0.0K
10:56 990.06 990.06 989.52 989.52 0.0K
10:57 989.35 989.35 988.97 989.02 0.0K
10:58 989.30 989.30 988.43 988.43 0.0K
10:59 988.59 988.59 987.75 987.75 0.0K
11:00 988.04 988.37 988.04 988.12 0.0K
11:01 989.11 989.69 989.11 989.66 0.0K
11:02 989.84 990.85 989.84 990.85 0.0K
11:03 990.91 990.91 990.21 990.29 0.0K
11:04 990.56 990.68 990.46 990.68 0.0K
11:05 990.78 992.62 990.78 992.62 0.0K
11:06 993.23 995.30 993.23 995.30 0.0K
11:07 995.54 996.19 995.40 996.19 0.0K
11:08 995.49 995.54 995.18 995.54 0.0K
11:09 995.39 995.51 995.07 995.07 0.0K
11:10 994.70 994.92 994.60 994.92 0.0K
11:11 995.17 995.97 995.17 995.97 0.0K
11:12 996.56 997.96 996.56 997.96 0.0K
11:13 997.67 997.87 997.67 997.82 0.0K
11:14 997.88 999.03 997.88 999.03 0.0K
11:15 998.87 998.87 998.23 998.35 0.0K
11:16 998.06 998.48 998.06 998.41 0.0K
11:17 998.37 999.73 998.37 999.73 0.0K
11:18 999.42 1,000.63 999.42 1,000.63 0.0K
11:19 1,000.33 1,000.33 999.40 999.71 0.0K
11:20 999.63 999.69 999.32 999.32 0.0K
11:21 998.93 998.96 998.48 998.48 0.0K
11:22 998.30 998.30 997.91 998.29 0.0K
11:23 998.21 999.19 998.21 999.19 0.0K
11:24 999.17 999.17 998.96 999.12 0.0K
11:25 999.23 999.23 998.56 998.56 0.0K
11:26 998.36 998.61 998.36 998.51 0.0K
11:27 998.24 998.36 997.95 997.95 0.0K
11:28 997.66 997.66 997.12 997.12 0.0K
11:29 996.90 996.96 996.71 996.96 0.0K
11:30 996.94 997.94 996.94 997.94 0.0K
11:31 998.03 999.26 998.03 999.26 0.0K
11:32 999.42 999.42 998.70 998.70 0.0K
11:33 998.51 998.61 998.35 998.37 0.0K
11:34 998.57 998.58 998.28 998.28 0.0K
11:35 998.24 998.24 997.27 997.31 0.0K
11:36 997.21 997.21 997.07 997.07 0.0K
11:37 997.52 999.76 997.52 999.76 0.0K
11:38 999.77 999.77 998.36 998.36 0.0K
11:39 998.23 998.92 998.23 998.92 0.0K
11:40 998.93 998.95 998.81 998.95 0.0K
11:41 998.90 999.09 998.90 999.09 0.0K
11:42 998.93 998.93 998.22 998.22 0.0K
11:43 998.05 998.19 997.89 998.19 0.0K
11:44 998.45 998.45 997.30 997.30 0.0K
11:45 997.50 997.50 997.36 997.40 0.0K
11:46 997.41 997.71 997.22 997.71 0.0K
11:47 998.51 998.51 998.40 998.40 0.0K
11:48 998.76 999.33 998.76 999.33 0.0K
11:49 999.28 999.28 998.02 998.02 0.0K
11:50 998.06 998.06 997.49 997.92 0.0K
11:51 997.85 999.24 997.85 999.24 0.0K
11:52 999.41 999.41 999.27 999.27 0.0K
11:53 998.42 998.42 997.68 997.68 0.0K
11:54 997.65 997.65 997.34 997.34 0.0K
11:55 997.18 997.96 997.14 997.96 0.0K
11:56 998.17 998.26 998.04 998.04 0.0K
11:57 997.84 997.84 997.36 997.36 0.0K
11:58 996.84 996.84 996.42 996.66 0.0K
11:59 996.48 996.81 996.48 996.77 0.0K
12:00 997.45 999.75 997.45 998.37 0.0K
12:01 997.89 997.89 997.13 997.29 0.0K
12:02 997.32 997.32 996.86 996.90 0.0K
12:03 996.96 996.96 996.56 996.56 0.0K
12:04 996.56 996.62 995.94 995.94 0.0K
12:05 996.03 1,000.59 996.03 1,000.59 0.0K
12:06 999.91 999.91 999.24 999.24 0.0K
12:07 998.98 1,000.18 998.98 999.63 0.0K
12:08 999.66 1,000.01 999.66 1,000.01 0.0K
12:09 999.83 999.83 999.13 999.13 0.0K
12:10 998.71 998.71 997.94 997.95 0.0K
12:11 997.54 997.95 997.54 997.95 0.0K
12:12 997.97 997.97 996.18 996.32 0.0K
12:13 996.43 997.40 996.13 997.40 0.0K
12:14 997.79 998.20 997.79 998.20 0.0K
12:15 998.70 998.74 998.10 998.74 0.0K
12:16 999.19 1,000.78 999.19 1,000.78 0.0K
12:17 1,001.66 1,001.66 1,001.60 1,001.60 0.0K
12:18 1,001.49 1,001.54 1,001.27 1,001.27 0.0K
12:19 1,001.56 1,002.98 1,001.56 1,002.98 0.0K
12:20 1,002.99 1,003.00 1,002.79 1,002.79 0.0K
12:21 1,002.32 1,003.65 1,002.32 1,003.65 0.0K
12:22 1,004.05 1,004.40 1,004.05 1,004.21 0.0K
12:23 1,003.90 1,003.90 1,003.71 1,003.80 0.0K
12:24 1,003.89 1,003.93 1,003.83 1,003.83 0.0K
12:25 1,003.74 1,004.04 1,003.74 1,003.91 0.0K
12:26 1,003.97 1,003.98 1,003.72 1,003.98 0.0K
12:27 1,004.06 1,004.06 1,003.86 1,004.03 0.0K
12:28 1,003.74 1,003.74 1,003.43 1,003.60 0.0K
12:29 1,003.66 1,004.04 1,003.50 1,003.50 0.0K
12:30 1,003.45 1,003.45 1,002.49 1,002.49 0.0K
12:31 1,002.24 1,002.40 1,002.20 1,002.24 0.0K
12:32 1,002.65 1,002.65 1,002.12 1,002.20 0.0K
12:33 1,002.31 1,003.41 1,002.31 1,003.41 0.0K
12:34 1,003.54 1,003.82 1,003.25 1,003.25 0.0K
12:35 1,003.12 1,004.39 1,003.12 1,004.39 0.0K
12:36 1,004.35 1,004.59 1,004.35 1,004.49 0.0K
12:37 1,004.13 1,004.13 1,003.26 1,003.26 0.0K
12:38 1,003.18 1,003.62 1,003.18 1,003.62 0.0K
12:39 1,003.62 1,003.81 1,003.43 1,003.43 0.0K
12:40 1,003.10 1,003.31 1,003.01 1,003.01 0.0K
12:41 1,002.99 1,003.19 1,002.99 1,003.17 0.0K
12:42 1,003.03 1,003.03 1,002.62 1,002.62 0.0K
12:43 1,002.54 1,002.74 1,000.85 1,001.07 0.0K
12:44 1,001.09 1,001.13 1,000.82 1,001.13 0.0K
12:45 1,001.32 1,001.32 1,000.87 1,001.21 0.0K
12:46 1,001.18 1,002.54 1,001.18 1,002.54 0.0K
12:47 1,002.76 1,003.85 1,002.76 1,003.85 0.0K
12:48 1,003.84 1,003.84 1,003.53 1,003.56 0.0K
12:49 1,002.73 1,003.21 1,002.62 1,003.21 0.0K
12:50 1,003.25 1,004.18 1,003.25 1,004.16 0.0K
12:51 1,004.16 1,004.55 1,004.16 1,004.26 0.0K
12:52 1,004.10 1,004.76 1,003.94 1,004.76 0.0K
12:53 1,005.06 1,005.24 1,004.93 1,005.24 0.0K
12:54 1,005.14 1,005.34 1,004.92 1,005.11 0.0K
12:55 1,005.18 1,005.18 1,004.83 1,004.83 0.0K
12:56 1,004.61 1,004.61 1,003.60 1,003.60 0.0K
12:57 1,003.55 1,003.55 1,002.46 1,002.58 0.0K
12:58 1,002.48 1,003.48 1,002.48 1,003.48 0.0K
12:59 1,003.62 1,003.62 1,003.00 1,003.00 0.0K
13:00 1,003.11 1,003.15 1,002.56 1,002.99 0.0K
13:01 1,003.08 1,003.13 1,002.84 1,003.13 0.0K
13:02 1,002.90 1,002.90 1,002.43 1,002.43 0.0K
13:03 1,002.20 1,002.20 1,000.83 1,000.83 0.0K
13:04 1,000.49 1,000.49 1,000.42 1,000.42 0.0K
13:05 1,000.84 1,001.43 1,000.84 1,001.36 0.0K
13:06 1,001.40 1,001.85 1,001.40 1,001.62 0.0K
13:07 1,001.67 1,001.67 1,001.53 1,001.53 0.0K
13:08 1,001.52 1,001.76 1,001.51 1,001.51 0.0K
13:09 1,001.63 1,001.86 1,001.47 1,001.86 0.0K
13:10 1,001.70 1,001.70 1,001.38 1,001.58 0.0K
13:11 1,001.48 1,001.48 1,000.81 1,000.81 0.0K
13:12 1,000.99 1,001.23 1,000.97 1,001.00 0.0K
13:13 1,000.92 1,001.07 1,000.92 1,001.07 0.0K
13:14 1,000.96 1,000.96 1,000.63 1,000.68 0.0K
13:15 1,000.73 1,000.87 1,000.63 1,000.87 0.0K
13:16 1,000.86 1,000.86 1,000.15 1,000.15 0.0K
13:17 1,000.00 1,000.12 1,000.00 1,000.12 0.0K
13:18 1,000.26 1,000.26 999.75 999.87 0.0K
13:19 999.97 1,000.45 999.97 1,000.45 0.0K
13:20 1,000.39 1,000.39 999.75 999.75 0.0K
13:21 999.47 999.47 998.93 999.17 0.0K
13:22 999.18 999.18 998.98 998.98 0.0K
13:23 998.96 998.96 998.83 998.83 0.0K
13:24 998.66 998.67 998.55 998.66 0.0K
13:25 998.69 998.94 998.69 998.91 0.0K
13:26 999.23 999.23 998.29 998.29 0.0K
13:27 998.12 998.18 997.93 998.18 0.0K
13:28 998.38 998.38 998.18 998.36 0.0K
13:29 998.29 998.29 997.71 997.82 0.0K
13:30 997.92 998.73 997.92 998.73 0.0K
13:31 998.48 999.03 998.48 999.03 0.0K
13:32 999.02 999.60 999.02 999.60 0.0K
13:33 999.92 1,000.36 999.92 1,000.36 0.0K
13:34 1,000.81 1,001.05 1,000.76 1,001.05 0.0K
13:35 1,001.14 1,001.53 1,001.02 1,001.02 0.0K
13:36 1,001.05 1,001.45 1,001.05 1,001.19 0.0K
13:37 1,001.43 1,001.43 1,001.15 1,001.24 0.0K
13:38 1,001.27 1,001.53 1,001.27 1,001.53 0.0K
13:39 1,001.49 1,002.53 1,001.49 1,002.53 0.0K
13:40 1,002.45 1,002.69 1,002.41 1,002.41 0.0K
13:41 1,002.30 1,002.30 1,001.59 1,001.59 0.0K
13:42 1,001.43 1,001.43 1,000.69 1,000.69 0.0K
13:43 1,000.79 1,001.19 1,000.79 1,001.19 0.0K
13:44 1,001.32 1,001.90 1,001.32 1,001.90 0.0K
13:45 1,001.99 1,002.44 1,001.99 1,002.44 0.0K
13:46 1,002.84 1,004.05 1,002.84 1,004.00 0.0K
13:47 1,003.99 1,004.75 1,003.99 1,004.72 0.0K
13:48 1,004.75 1,004.77 1,004.15 1,004.15 0.0K
13:49 1,004.12 1,004.12 1,003.30 1,003.30 0.0K
13:50 1,003.20 1,003.20 1,003.03 1,003.16 0.0K
13:51 1,003.22 1,003.43 1,003.22 1,003.43 0.0K
13:52 1,003.55 1,003.97 1,003.55 1,003.83 0.0K
13:53 1,004.14 1,004.50 1,004.14 1,004.50 0.0K
13:54 1,004.93 1,004.97 1,004.93 1,004.97 0.0K
13:55 1,004.92 1,005.75 1,004.92 1,005.75 0.0K
13:56 1,005.74 1,005.74 1,004.66 1,004.66 0.0K
13:57 1,004.61 1,004.84 1,004.61 1,004.69 0.0K
13:58 1,004.50 1,004.50 1,003.89 1,003.89 0.0K
13:59 1,003.95 1,003.95 1,003.24 1,003.24 0.0K
14:00 1,003.11 1,003.11 1,002.66 1,002.91 0.0K
14:01 1,002.68 1,002.89 1,002.68 1,002.89 0.0K
14:02 1,002.80 1,002.80 1,002.50 1,002.50 0.0K
14:03 1,002.63 1,002.66 1,002.55 1,002.66 0.0K
14:04 1,002.70 1,004.00 1,002.70 1,004.00 0.0K
14:05 1,004.24 1,004.90 1,004.24 1,004.90 0.0K
14:06 1,004.87 1,004.87 1,004.29 1,004.30 0.0K
14:07 1,004.33 1,004.47 1,004.09 1,004.47 0.0K
14:08 1,004.65 1,005.30 1,004.65 1,005.30 0.0K
14:09 1,005.51 1,005.51 1,005.15 1,005.19 0.0K
14:10 1,005.14 1,005.26 1,005.08 1,005.24 0.0K
14:11 1,005.14 1,005.64 1,005.14 1,005.24 0.0K
14:12 1,005.29 1,005.65 1,005.29 1,005.56 0.0K
14:13 1,005.04 1,005.05 1,004.76 1,005.05 0.0K
14:14 1,005.15 1,005.15 1,005.02 1,005.05 0.0K
14:15 1,005.05 1,005.53 1,005.05 1,005.53 0.0K
14:16 1,005.73 1,005.73 1,005.15 1,005.15 0.0K
14:17 1,004.93 1,005.41 1,004.93 1,005.37 0.0K
14:18 1,005.72 1,005.80 1,005.34 1,005.34 0.0K
14:19 1,005.22 1,005.74 1,005.22 1,005.74 0.0K
14:20 1,005.69 1,005.69 1,005.20 1,005.48 0.0K
14:21 1,005.83 1,005.97 1,005.82 1,005.97 0.0K
14:22 1,005.98 1,006.11 1,005.98 1,006.04 0.0K
14:23 1,006.06 1,006.08 1,006.01 1,006.08 0.0K
14:24 1,006.03 1,006.16 1,006.03 1,006.16 0.0K
14:25 1,006.07 1,006.59 1,006.05 1,006.41 0.0K
14:26 1,006.16 1,006.16 1,005.23 1,005.23 0.0K
14:27 1,005.05 1,005.05 1,004.73 1,004.95 0.0K
14:28 1,004.99 1,005.59 1,004.99 1,005.59 0.0K
14:29 1,005.67 1,005.67 1,005.11 1,005.11 0.0K
14:30 1,005.15 1,005.35 1,004.96 1,005.02 0.0K
14:31 1,005.07 1,005.87 1,005.07 1,005.87 0.0K
14:32 1,006.25 1,006.25 1,006.03 1,006.23 0.0K
14:33 1,006.34 1,006.36 1,006.32 1,006.36 0.0K
14:34 1,006.42 1,006.42 1,005.82 1,005.82 0.0K
14:35 1,005.75 1,005.88 1,005.62 1,005.88 0.0K
14:36 1,006.22 1,006.23 1,006.11 1,006.16 0.0K
14:37 1,006.15 1,006.75 1,006.15 1,006.75 0.0K
14:38 1,006.90 1,007.27 1,006.90 1,007.27 0.0K
14:39 1,007.25 1,007.29 1,006.91 1,006.91 0.0K
14:40 1,007.02 1,007.11 1,006.76 1,006.76 0.0K
14:41 1,006.61 1,006.70 1,006.35 1,006.35 0.0K
14:42 1,006.67 1,006.67 1,006.35 1,006.38 0.0K
14:43 1,006.16 1,006.16 1,006.00 1,006.11 0.0K
14:44 1,006.18 1,006.46 1,005.99 1,006.26 0.0K
14:45 1,006.35 1,006.49 1,006.35 1,006.47 0.0K
14:46 1,006.53 1,006.87 1,004.46 1,004.46 0.0K
14:47 1,005.44 1,005.64 1,005.33 1,005.33 0.0K
14:48 1,005.33 1,005.33 1,004.52 1,005.33 0.0K
14:49 1,005.33 1,005.34 1,004.64 1,004.64 0.0K
14:50 1,004.56 1,004.56 1,003.08 1,003.08 0.0K
14:51 1,003.10 1,003.27 1,003.10 1,003.18 0.0K
14:52 1,003.78 1,004.63 1,003.78 1,004.63 0.0K
14:53 1,004.74 1,005.08 1,004.70 1,005.08 0.0K
14:54 1,004.91 1,004.91 1,003.86 1,003.86 0.0K
14:55 1,003.58 1,003.58 1,003.36 1,003.53 0.0K
14:56 1,003.60 1,003.60 1,002.96 1,002.96 0.0K
14:57 1,002.98 1,003.44 1,002.79 1,003.44 0.0K
14:58 1,003.28 1,003.28 1,003.10 1,003.10 0.0K
14:59 1,002.99 1,002.99 1,002.18 1,002.18 0.0K
15:00 1,002.00 1,002.54 1,002.00 1,002.28 0.0K
15:01 1,002.51 1,002.53 1,002.09 1,002.09 0.0K
15:02 1,001.79 1,001.95 1,001.79 1,001.81 0.0K
15:03 1,002.00 1,002.58 1,002.00 1,002.58 0.0K
15:04 1,002.77 1,003.32 1,002.67 1,002.67 0.0K
15:05 1,002.70 1,002.70 1,002.14 1,002.20 0.0K
15:06 1,002.34 1,002.71 1,002.34 1,002.71 0.0K
15:07 1,002.71 1,003.11 1,002.71 1,002.79 0.0K
15:08 1,002.70 1,002.70 1,002.43 1,002.44 0.0K
15:09 1,002.48 1,002.58 1,002.48 1,002.58 0.0K
15:10 1,002.61 1,002.72 1,001.63 1,001.63 0.0K
15:11 1,001.47 1,001.49 1,001.26 1,001.26 0.0K
15:12 1,000.83 1,000.83 1,000.29 1,000.29 0.0K
15:13 1,000.14 1,000.29 1,000.09 1,000.29 0.0K
15:14 1,000.22 1,000.22 999.31 999.31 0.0K
15:15 999.76 999.76 999.10 999.30 0.0K
15:16 999.66 999.66 998.90 998.90 0.0K
15:17 999.05 999.30 999.05 999.13 0.0K
15:18 999.34 999.34 999.15 999.23 0.0K
15:19 998.87 999.18 998.87 999.18 0.0K
15:20 999.04 999.21 998.20 998.20 0.0K
15:21 998.07 998.07 996.79 996.79 0.0K
15:22 996.79 997.85 996.79 997.82 0.0K
15:23 997.74 998.68 997.74 998.68 0.0K
15:24 998.92 999.23 998.51 998.51 0.0K
15:25 998.65 998.65 997.94 997.94 0.0K
15:26 998.02 998.90 998.02 998.90 0.0K
15:27 998.91 999.40 998.91 998.99 0.0K
15:28 998.68 998.92 998.48 998.48 0.0K
15:29 998.34 998.35 997.72 997.72 0.0K
15:30 997.44 999.81 997.44 999.81 0.0K
15:31 999.82 1,000.04 999.82 1,000.01 0.0K
15:32 1,000.11 1,000.14 999.48 999.48 0.0K
15:33 999.44 999.67 999.10 999.56 0.0K
15:34 999.39 999.39 999.09 999.22 0.0K
15:35 999.64 1,000.28 999.64 999.99 0.0K
15:36 999.97 1,000.25 999.97 1,000.25 0.0K
15:37 1,000.24 1,000.24 999.77 999.77 0.0K
15:38 999.94 1,000.19 999.90 1,000.19 0.0K
15:39 1,000.25 1,000.27 1,000.18 1,000.18 0.0K
15:40 999.96 999.96 999.12 999.12 0.0K
15:41 999.27 999.80 999.27 999.80 0.0K
15:42 1,000.24 1,000.91 1,000.24 1,000.91 0.0K
15:43 1,000.88 1,000.88 999.70 999.70 0.0K
15:44 999.63 999.84 999.52 999.84 0.0K
15:45 999.81 1,000.08 999.64 999.64 0.0K
15:46 999.71 999.71 999.00 999.00 0.0K
15:47 998.77 998.77 998.14 998.17 0.0K
15:48 998.18 998.43 998.10 998.16 0.0K
15:49 998.26 998.40 997.86 997.86 0.0K
15:50 997.64 997.64 997.06 997.06 0.0K
15:51 996.93 997.14 996.62 997.14 0.0K
15:52 997.16 998.02 997.16 998.02 0.0K
15:53 997.68 997.95 997.68 997.95 0.0K
15:54 998.41 999.62 998.41 999.62 0.0K
15:55 999.41 999.41 998.45 998.79 0.0K
15:56 998.61 998.61 998.41 998.59 0.0K
15:57 998.69 998.85 998.69 998.72 0.0K
15:58 998.78 999.01 998.72 999.01 0.0K
15:59 998.96 999.13 998.85 998.92 0.0K
16:00 998.63 998.78 998.63 998.78 0.0K
16:01 998.79 998.83 998.79 998.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし