S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 998.89 1,002.96 998.89 1,002.96 0.0K
09:31 1,004.72 1,005.36 1,004.14 1,004.25 0.0K
09:32 1,004.26 1,004.39 1,002.83 1,003.33 0.0K
09:33 1,002.64 1,003.24 1,002.09 1,003.06 0.0K
09:34 1,002.96 1,002.96 1,001.72 1,002.22 0.0K
09:35 1,002.01 1,002.22 1,000.69 1,000.69 0.0K
09:36 1,000.29 1,000.29 999.36 1,000.11 0.0K
09:37 998.43 999.89 998.43 999.89 0.0K
09:38 999.75 999.75 999.29 999.56 0.0K
09:39 999.40 1,000.69 999.40 1,000.69 0.0K
09:40 999.68 1,000.11 999.12 1,000.11 0.0K
09:41 1,000.42 1,001.03 999.86 999.86 0.0K
09:42 1,000.57 1,001.74 1,000.21 1,001.74 0.0K
09:43 1,001.38 1,001.38 1,000.14 1,000.14 0.0K
09:44 998.63 999.32 998.42 999.32 0.0K
09:45 999.52 1,000.93 999.52 1,000.93 0.0K
09:46 1,001.23 1,002.15 1,000.98 1,002.15 0.0K
09:47 1,002.49 1,003.92 1,002.49 1,003.92 0.0K
09:48 1,004.85 1,005.07 1,004.82 1,004.82 0.0K
09:49 1,004.88 1,005.11 1,004.65 1,005.11 0.0K
09:50 1,005.32 1,005.65 1,004.57 1,004.57 0.0K
09:51 1,004.66 1,005.82 1,004.58 1,005.60 0.0K
09:52 1,005.34 1,005.71 1,003.62 1,003.62 0.0K
09:53 1,003.91 1,004.15 1,003.78 1,004.15 0.0K
09:54 1,004.46 1,004.46 1,003.04 1,003.04 0.0K
09:55 1,003.12 1,004.02 1,003.11 1,004.02 0.0K
09:56 1,003.99 1,003.99 1,002.36 1,002.38 0.0K
09:57 1,002.11 1,002.12 1,001.74 1,001.74 0.0K
09:58 1,001.84 1,001.84 1,001.09 1,001.09 0.0K
09:59 1,001.67 1,001.72 1,000.80 1,000.80 0.0K
10:00 1,000.66 1,002.49 1,000.61 1,002.49 0.0K
10:01 1,001.71 1,001.71 1,001.12 1,001.12 0.0K
10:02 1,001.04 1,001.04 1,000.54 1,000.54 0.0K
10:03 1,000.41 1,001.01 1,000.41 1,001.01 0.0K
10:04 1,000.86 1,001.74 1,000.86 1,001.74 0.0K
10:05 1,001.79 1,002.14 1,001.78 1,001.78 0.0K
10:06 1,002.27 1,002.32 1,002.07 1,002.17 0.0K
10:07 1,002.27 1,003.64 1,002.27 1,003.64 0.0K
10:08 1,003.52 1,003.54 1,003.16 1,003.16 0.0K
10:09 1,003.15 1,003.15 1,002.69 1,002.69 0.0K
10:10 1,002.20 1,004.08 1,002.20 1,004.08 0.0K
10:11 1,004.20 1,004.20 1,003.47 1,003.72 0.0K
10:12 1,003.99 1,004.67 1,003.99 1,004.67 0.0K
10:13 1,004.42 1,004.48 1,004.20 1,004.20 0.0K
10:14 1,003.75 1,003.75 1,001.77 1,001.77 0.0K
10:15 1,002.42 1,003.27 1,002.42 1,003.27 0.0K
10:16 1,003.77 1,005.22 1,003.77 1,005.22 0.0K
10:17 1,004.60 1,004.60 1,001.86 1,001.86 0.0K
10:18 1,001.23 1,001.31 1,000.85 1,000.85 0.0K
10:19 998.46 998.46 996.76 997.34 0.0K
10:20 997.26 997.26 996.24 997.24 0.0K
10:21 998.14 998.46 997.73 998.46 0.0K
10:22 998.88 1,000.13 998.88 1,000.13 0.0K
10:23 999.69 999.69 998.21 998.21 0.0K
10:24 998.14 998.15 997.85 997.85 0.0K
10:25 997.90 997.90 997.51 997.51 0.0K
10:26 997.10 997.10 996.81 996.86 0.0K
10:27 996.75 997.36 996.27 996.27 0.0K
10:28 996.79 999.12 996.79 999.12 0.0K
10:29 999.26 999.50 998.87 998.87 0.0K
10:30 999.06 1,001.26 999.06 1,001.26 0.0K
10:31 1,001.70 1,001.81 1,001.60 1,001.81 0.0K
10:32 1,001.74 1,002.05 1,001.69 1,001.76 0.0K
10:33 1,001.64 1,002.18 1,001.64 1,002.17 0.0K
10:34 1,002.20 1,002.33 1,001.88 1,002.33 0.0K
10:35 1,002.48 1,002.87 1,002.37 1,002.87 0.0K
10:36 1,002.19 1,002.71 1,002.03 1,002.71 0.0K
10:37 1,002.75 1,002.75 1,000.60 1,000.60 0.0K
10:38 1,000.48 1,000.80 1,000.48 1,000.80 0.0K
10:39 1,000.38 1,000.38 999.41 999.41 0.0K
10:40 999.27 999.27 998.65 998.65 0.0K
10:41 999.80 1,000.16 999.68 1,000.16 0.0K
10:42 1,000.75 1,001.57 1,000.65 1,001.35 0.0K
10:43 1,001.62 1,002.80 1,001.62 1,002.80 0.0K
10:44 1,002.87 1,003.02 1,002.87 1,003.00 0.0K
10:45 1,003.15 1,003.15 1,002.50 1,002.64 0.0K
10:46 1,002.25 1,002.25 999.27 999.64 0.0K
10:47 999.86 1,000.08 999.78 1,000.08 0.0K
10:48 1,000.20 1,000.47 1,000.20 1,000.47 0.0K
10:49 1,000.54 1,001.12 1,000.54 1,001.12 0.0K
10:50 1,001.09 1,001.09 1,000.41 1,000.41 0.0K
10:51 1,000.29 1,001.94 1,000.29 1,001.94 0.0K
10:52 1,001.91 1,002.54 1,001.91 1,002.54 0.0K
10:53 1,001.84 1,002.65 1,001.84 1,002.65 0.0K
10:54 1,002.51 1,002.76 1,002.28 1,002.76 0.0K
10:55 1,002.79 1,002.98 1,002.79 1,002.90 0.0K
10:56 1,003.45 1,003.62 1,003.45 1,003.52 0.0K
10:57 1,003.42 1,003.42 1,002.93 1,003.08 0.0K
10:58 1,003.14 1,003.14 1,001.53 1,001.53 0.0K
10:59 1,001.79 1,001.79 1,001.16 1,001.16 0.0K
11:00 1,000.81 1,002.14 1,000.81 1,002.14 0.0K
11:01 1,002.44 1,002.61 1,002.44 1,002.52 0.0K
11:02 1,002.63 1,002.75 1,001.66 1,001.66 0.0K
11:03 1,001.84 1,001.84 1,001.33 1,001.33 0.0K
11:04 1,001.31 1,001.85 1,001.21 1,001.85 0.0K
11:05 1,001.80 1,001.83 1,001.27 1,001.27 0.0K
11:06 1,001.27 1,001.32 1,000.41 1,000.41 0.0K
11:07 1,000.33 1,000.33 999.90 999.96 0.0K
11:08 999.91 1,000.48 999.91 1,000.33 0.0K
11:09 1,000.13 1,000.34 999.99 1,000.34 0.0K
11:10 1,000.45 1,000.77 1,000.45 1,000.77 0.0K
11:11 1,000.85 1,000.97 1,000.74 1,000.74 0.0K
11:12 999.96 1,000.95 999.89 1,000.95 0.0K
11:13 1,001.36 1,001.74 1,001.36 1,001.74 0.0K
11:14 1,001.53 1,002.75 1,001.53 1,002.75 0.0K
11:15 1,002.89 1,003.17 1,002.89 1,003.11 0.0K
11:16 1,003.45 1,003.83 1,003.45 1,003.77 0.0K
11:17 1,003.37 1,003.37 1,003.01 1,003.16 0.0K
11:18 1,003.12 1,003.32 1,003.05 1,003.05 0.0K
11:19 1,002.98 1,003.42 1,002.98 1,003.42 0.0K
11:20 1,003.63 1,004.17 1,003.63 1,003.95 0.0K
11:21 1,003.88 1,004.13 1,003.63 1,003.77 0.0K
11:22 1,003.62 1,004.04 1,003.62 1,003.97 0.0K
11:23 1,003.93 1,004.26 1,003.62 1,003.62 0.0K
11:24 1,003.59 1,004.26 1,003.59 1,004.26 0.0K
11:25 1,003.97 1,003.97 1,002.46 1,002.46 0.0K
11:26 1,001.84 1,001.95 1,001.64 1,001.64 0.0K
11:27 1,001.47 1,001.69 1,001.47 1,001.69 0.0K
11:28 1,001.76 1,001.81 1,001.74 1,001.77 0.0K
11:29 1,001.62 1,001.81 1,001.62 1,001.80 0.0K
11:30 1,001.76 1,002.30 1,001.76 1,002.30 0.0K
11:31 1,002.88 1,003.86 1,002.88 1,003.86 0.0K
11:32 1,004.81 1,004.81 1,004.39 1,004.43 0.0K
11:33 1,004.42 1,004.42 1,003.81 1,003.81 0.0K
11:34 1,003.65 1,003.65 1,003.25 1,003.42 0.0K
11:35 1,003.44 1,004.06 1,003.18 1,004.06 0.0K
11:36 1,004.40 1,004.40 1,003.72 1,003.72 0.0K
11:37 1,003.52 1,003.52 1,001.95 1,001.95 0.0K
11:38 1,002.13 1,002.16 1,001.87 1,002.16 0.0K
11:39 1,002.20 1,002.68 1,002.20 1,002.68 0.0K
11:40 1,002.60 1,002.60 1,002.32 1,002.47 0.0K
11:41 1,002.52 1,002.60 1,002.01 1,002.01 0.0K
11:42 1,002.19 1,002.19 1,001.89 1,001.89 0.0K
11:43 1,001.76 1,001.76 1,001.61 1,001.64 0.0K
11:44 1,001.68 1,001.68 1,001.26 1,001.26 0.0K
11:45 1,000.70 1,000.70 1,000.58 1,000.61 0.0K
11:46 1,000.93 1,000.93 1,000.47 1,000.47 0.0K
11:47 1,000.34 1,000.34 998.92 998.92 0.0K
11:48 998.92 998.92 998.49 998.49 0.0K
11:49 998.85 999.31 998.85 999.31 0.0K
11:50 999.57 999.69 999.57 999.58 0.0K
11:51 998.82 998.82 998.50 998.50 0.0K
11:52 998.19 999.83 998.19 999.53 0.0K
11:53 999.78 1,000.46 999.78 1,000.46 0.0K
11:54 1,000.62 1,000.78 999.99 1,000.04 0.0K
11:55 999.94 999.94 999.73 999.73 0.0K
11:56 999.60 999.78 999.60 999.65 0.0K
11:57 999.26 1,000.32 999.26 1,000.32 0.0K
11:58 1,000.51 1,000.68 1,000.48 1,000.48 0.0K
11:59 1,000.66 1,000.91 1,000.66 1,000.91 0.0K
12:00 1,000.91 1,001.40 1,000.91 1,001.40 0.0K
12:01 1,001.38 1,002.25 1,001.38 1,002.25 0.0K
12:02 1,002.14 1,002.14 1,001.65 1,001.65 0.0K
12:03 1,001.66 1,002.21 1,001.66 1,002.21 0.0K
12:04 1,002.35 1,002.35 1,001.90 1,001.90 0.0K
12:05 1,001.74 1,001.77 1,001.69 1,001.69 0.0K
12:06 1,001.45 1,001.45 1,001.31 1,001.35 0.0K
12:07 1,001.37 1,001.37 1,000.21 1,000.21 0.0K
12:08 999.99 999.99 999.78 999.88 0.0K
12:09 999.69 999.94 999.63 999.94 0.0K
12:10 1,000.08 1,000.91 1,000.08 1,000.91 0.0K
12:11 1,001.68 1,001.95 1,001.68 1,001.95 0.0K
12:12 1,001.88 1,002.13 1,001.62 1,001.62 0.0K
12:13 1,001.68 1,001.68 1,001.33 1,001.33 0.0K
12:14 1,001.42 1,001.57 1,001.42 1,001.57 0.0K
12:15 1,001.72 1,001.73 1,001.63 1,001.73 0.0K
12:16 1,002.16 1,002.66 1,002.12 1,002.66 0.0K
12:17 1,002.28 1,002.28 1,000.76 1,000.76 0.0K
12:18 1,000.60 1,000.63 1,000.45 1,000.54 0.0K
12:19 1,000.46 1,000.61 1,000.46 1,000.54 0.0K
12:20 1,000.61 1,000.61 1,000.42 1,000.49 0.0K
12:21 1,000.51 1,000.73 1,000.51 1,000.73 0.0K
12:22 1,000.51 1,000.69 1,000.29 1,000.69 0.0K
12:23 1,000.60 1,000.82 1,000.60 1,000.82 0.0K
12:24 1,000.87 1,000.87 1,000.51 1,000.63 0.0K
12:25 1,000.56 1,000.63 1,000.27 1,000.27 0.0K
12:26 1,000.14 1,000.15 1,000.14 1,000.14 0.0K
12:27 1,000.08 1,000.08 999.46 999.73 0.0K
12:28 999.84 999.84 999.22 999.22 0.0K
12:29 999.10 999.10 998.98 999.06 0.0K
12:30 998.39 998.66 998.33 998.66 0.0K
12:31 998.65 998.65 998.54 998.54 0.0K
12:32 998.06 998.63 998.06 998.63 0.0K
12:33 998.69 998.69 998.20 998.27 0.0K
12:34 998.18 998.18 997.84 997.84 0.0K
12:35 997.57 997.59 997.52 997.55 0.0K
12:36 997.63 997.86 997.63 997.75 0.0K
12:37 997.79 997.79 997.49 997.49 0.0K
12:38 997.59 997.59 996.90 996.90 0.0K
12:39 996.89 996.89 996.46 996.46 0.0K
12:40 996.69 996.69 996.51 996.51 0.0K
12:41 996.79 997.03 996.66 996.66 0.0K
12:42 996.44 997.20 996.27 997.20 0.0K
12:43 997.34 997.59 997.34 997.59 0.0K
12:44 997.65 998.46 997.65 998.26 0.0K
12:45 998.34 998.54 998.34 998.54 0.0K
12:46 998.47 998.71 998.47 998.71 0.0K
12:47 998.55 998.55 998.17 998.20 0.0K
12:48 998.16 998.20 997.71 997.71 0.0K
12:49 997.77 997.94 997.71 997.73 0.0K
12:50 997.83 997.83 997.43 997.43 0.0K
12:51 997.44 997.47 997.22 997.22 0.0K
12:52 997.13 997.13 996.18 996.18 0.0K
12:53 996.16 996.29 996.07 996.29 0.0K
12:54 996.30 996.33 996.10 996.14 0.0K
12:55 996.10 996.10 995.55 995.72 0.0K
12:56 995.15 995.15 994.82 995.10 0.0K
12:57 994.94 994.94 993.79 993.79 0.0K
12:58 993.83 993.96 993.70 993.96 0.0K
12:59 994.22 994.59 994.19 994.19 0.0K
13:00 994.21 994.21 992.86 992.86 0.0K
13:01 992.38 992.91 992.38 992.91 0.0K
13:02 993.27 993.27 993.11 993.16 0.0K
13:03 993.10 994.52 993.10 994.52 0.0K
13:04 994.64 994.84 994.56 994.84 0.0K
13:05 994.82 994.92 994.50 994.92 0.0K
13:06 995.04 995.19 995.04 995.19 0.0K
13:07 995.00 995.00 994.62 994.64 0.0K
13:08 994.77 994.77 994.09 994.10 0.0K
13:09 994.14 994.42 994.14 994.32 0.0K
13:10 993.98 993.98 993.74 993.74 0.0K
13:11 993.59 994.02 993.59 994.02 0.0K
13:12 993.89 993.89 993.42 993.42 0.0K
13:13 993.40 994.26 993.40 994.26 0.0K
13:14 993.90 993.90 993.72 993.85 0.0K
13:15 993.82 993.87 993.56 993.56 0.0K
13:16 993.34 993.34 992.95 992.95 0.0K
13:17 992.31 992.31 991.89 991.89 0.0K
13:18 991.71 992.21 991.71 992.21 0.0K
13:19 992.60 992.65 992.56 992.65 0.0K
13:20 992.53 992.71 992.30 992.71 0.0K
13:21 992.88 993.19 992.88 993.19 0.0K
13:22 992.97 992.97 992.32 992.32 0.0K
13:23 992.31 992.31 991.16 991.23 0.0K
13:24 991.30 991.82 991.30 991.82 0.0K
13:25 991.74 992.04 991.73 991.73 0.0K
13:26 991.67 992.17 991.67 991.95 0.0K
13:27 992.06 992.82 992.06 992.57 0.0K
13:28 992.30 992.30 992.01 992.10 0.0K
13:29 991.96 991.96 991.41 991.41 0.0K
13:30 991.29 992.11 991.29 992.11 0.0K
13:31 993.09 993.09 992.86 993.05 0.0K
13:32 993.07 993.18 992.72 992.72 0.0K
13:33 992.76 992.91 992.76 992.90 0.0K
13:34 992.53 992.71 992.53 992.71 0.0K
13:35 992.59 992.74 992.59 992.74 0.0K
13:36 992.73 993.10 992.34 993.10 0.0K
13:37 993.21 994.26 993.21 994.26 0.0K
13:38 994.33 994.87 994.31 994.87 0.0K
13:39 994.60 994.63 994.46 994.63 0.0K
13:40 994.27 994.70 994.27 994.70 0.0K
13:41 994.98 995.05 994.85 994.90 0.0K
13:42 994.98 995.15 994.98 995.15 0.0K
13:43 994.83 995.46 994.83 995.44 0.0K
13:44 995.45 995.73 995.45 995.63 0.0K
13:45 995.49 995.49 994.68 994.68 0.0K
13:46 994.69 994.93 994.69 994.93 0.0K
13:47 995.00 995.12 994.84 994.84 0.0K
13:48 994.73 994.73 994.07 994.07 0.0K
13:49 994.34 994.35 994.07 994.17 0.0K
13:50 994.11 994.12 993.78 993.78 0.0K
13:51 993.72 993.93 993.72 993.73 0.0K
13:52 993.16 993.16 992.61 992.61 0.0K
13:53 992.40 992.40 991.27 991.27 0.0K
13:54 991.25 991.25 990.89 990.90 0.0K
13:55 990.81 991.46 990.81 991.46 0.0K
13:56 991.02 991.13 991.02 991.13 0.0K
13:57 990.97 991.13 990.84 991.13 0.0K
13:58 991.10 991.64 991.10 991.64 0.0K
13:59 991.56 991.56 991.20 991.20 0.0K
14:00 991.24 991.47 991.18 991.47 0.0K
14:01 991.16 991.16 990.23 990.23 0.0K
14:02 989.69 989.70 989.59 989.59 0.0K
14:03 989.54 989.74 989.33 989.56 0.0K
14:04 989.71 989.88 989.71 989.79 0.0K
14:05 990.09 990.17 990.08 990.08 0.0K
14:06 989.96 990.05 989.96 990.02 0.0K
14:07 989.91 989.98 989.70 989.98 0.0K
14:08 990.49 990.71 990.39 990.39 0.0K
14:09 990.33 990.54 990.33 990.54 0.0K
14:10 990.59 990.59 990.35 990.35 0.0K
14:11 990.20 990.26 990.14 990.26 0.0K
14:12 990.20 990.20 990.12 990.14 0.0K
14:13 990.09 990.09 989.92 989.92 0.0K
14:14 989.79 989.79 988.78 988.86 0.0K
14:15 988.97 989.19 988.97 988.97 0.0K
14:16 988.42 988.56 988.36 988.56 0.0K
14:17 988.77 988.77 988.49 988.50 0.0K
14:18 988.39 988.51 988.39 988.44 0.0K
14:19 988.57 988.57 988.09 988.09 0.0K
14:20 988.04 988.04 987.29 987.29 0.0K
14:21 987.00 987.00 986.71 986.71 0.0K
14:22 986.76 987.82 986.76 987.82 0.0K
14:23 987.94 987.94 987.43 987.43 0.0K
14:24 987.47 987.47 987.11 987.11 0.0K
14:25 986.71 988.09 986.71 988.09 0.0K
14:26 988.00 988.32 988.00 988.29 0.0K
14:27 988.13 988.13 987.14 987.14 0.0K
14:28 987.12 987.19 987.11 987.11 0.0K
14:29 987.13 987.34 987.13 987.26 0.0K
14:30 987.38 987.70 987.38 987.56 0.0K
14:31 987.72 988.18 987.72 987.99 0.0K
14:32 988.02 988.53 988.02 988.53 0.0K
14:33 988.63 988.88 988.63 988.88 0.0K
14:34 988.47 988.54 988.39 988.54 0.0K
14:35 988.60 988.60 988.47 988.56 0.0K
14:36 988.59 988.86 988.59 988.78 0.0K
14:37 988.79 988.81 988.19 988.19 0.0K
14:38 988.23 988.52 988.23 988.47 0.0K
14:39 988.55 988.55 988.34 988.52 0.0K
14:40 988.51 989.35 988.51 989.35 0.0K
14:41 989.31 990.72 989.31 990.72 0.0K
14:42 990.79 990.79 990.25 990.25 0.0K
14:43 990.40 990.40 990.09 990.09 0.0K
14:44 990.06 991.38 990.06 991.38 0.0K
14:45 991.39 991.40 991.31 991.31 0.0K
14:46 991.63 992.29 991.63 992.05 0.0K
14:47 991.88 991.88 991.61 991.61 0.0K
14:48 991.64 991.64 991.25 991.30 0.0K
14:49 991.37 991.37 991.12 991.12 0.0K
14:50 991.18 991.51 991.08 991.51 0.0K
14:51 991.49 991.79 991.49 991.79 0.0K
14:52 991.95 992.06 991.63 991.63 0.0K
14:53 991.54 991.82 991.50 991.82 0.0K
14:54 991.64 991.66 991.56 991.56 0.0K
14:55 991.61 991.75 991.59 991.71 0.0K
14:56 991.66 991.74 991.66 991.67 0.0K
14:57 991.64 991.96 991.64 991.96 0.0K
14:58 991.95 991.95 991.71 991.76 0.0K
14:59 991.87 991.87 991.66 991.66 0.0K
15:00 991.36 991.46 991.01 991.46 0.0K
15:01 991.72 991.72 991.55 991.57 0.0K
15:02 991.39 991.64 991.39 991.45 0.0K
15:03 991.26 991.31 991.14 991.27 0.0K
15:04 991.11 991.45 991.11 991.45 0.0K
15:05 991.67 991.67 991.38 991.38 0.0K
15:06 991.49 991.74 991.49 991.74 0.0K
15:07 991.97 991.97 991.77 991.96 0.0K
15:08 992.24 993.12 992.24 993.06 0.0K
15:09 993.03 993.03 992.54 992.80 0.0K
15:10 992.59 993.09 992.59 993.09 0.0K
15:11 993.09 993.12 992.97 993.12 0.0K
15:12 993.00 993.13 992.81 993.13 0.0K
15:13 993.40 993.99 993.40 993.85 0.0K
15:14 993.97 994.63 993.97 994.63 0.0K
15:15 994.33 994.34 994.01 994.34 0.0K
15:16 994.60 994.65 994.53 994.59 0.0K
15:17 994.58 994.74 994.43 994.74 0.0K
15:18 995.01 995.33 994.88 995.20 0.0K
15:19 995.04 995.50 995.04 995.50 0.0K
15:20 995.30 995.30 994.96 994.96 0.0K
15:21 994.93 995.05 994.64 994.64 0.0K
15:22 994.62 994.73 994.50 994.65 0.0K
15:23 994.86 994.86 994.04 994.04 0.0K
15:24 993.84 993.89 993.79 993.89 0.0K
15:25 994.09 994.09 993.82 994.09 0.0K
15:26 993.91 993.98 993.65 993.65 0.0K
15:27 993.58 993.58 992.84 993.14 0.0K
15:28 993.02 993.04 992.83 993.04 0.0K
15:29 993.40 993.65 993.40 993.61 0.0K
15:30 993.76 994.59 993.76 994.59 0.0K
15:31 994.30 994.30 993.53 993.53 0.0K
15:32 993.33 994.01 993.27 994.01 0.0K
15:33 994.07 994.34 994.07 994.34 0.0K
15:34 994.24 994.25 994.08 994.08 0.0K
15:35 993.88 994.20 993.84 994.20 0.0K
15:36 994.14 994.33 993.44 993.44 0.0K
15:37 993.23 993.72 993.23 993.59 0.0K
15:38 993.39 993.39 993.00 993.01 0.0K
15:39 993.06 993.06 992.58 992.58 0.0K
15:40 992.81 992.81 992.48 992.48 0.0K
15:41 992.71 993.09 992.71 993.09 0.0K
15:42 992.77 992.77 992.39 992.48 0.0K
15:43 992.48 992.78 992.48 992.65 0.0K
15:44 992.63 992.63 992.25 992.41 0.0K
15:45 992.29 992.29 991.78 991.78 0.0K
15:46 991.80 991.80 991.38 991.38 0.0K
15:47 991.35 991.39 990.91 991.39 0.0K
15:48 991.39 991.51 990.98 990.98 0.0K
15:49 991.15 991.71 991.15 991.71 0.0K
15:50 991.95 992.75 991.95 992.75 0.0K
15:51 992.63 992.63 992.38 992.38 0.0K
15:52 992.18 992.28 992.04 992.19 0.0K
15:53 992.81 993.21 992.81 993.21 0.0K
15:54 993.17 993.40 992.96 993.01 0.0K
15:55 992.75 992.75 992.17 992.17 0.0K
15:56 992.31 992.31 991.81 992.26 0.0K
15:57 992.11 992.44 992.07 992.07 0.0K
15:58 992.10 992.34 992.10 992.23 0.0K
15:59 992.22 992.68 992.22 992.38 0.0K
16:00 992.61 992.61 992.50 992.50 0.0K
16:01 992.58 992.75 992.58 992.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし