S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,042.19 1,042.19 1,013.38 1,013.38 0.0K
09:31 1,012.53 1,014.28 1,011.89 1,014.28 0.0K
09:32 1,014.29 1,014.40 1,012.56 1,014.40 0.0K
09:33 1,015.88 1,016.70 1,015.87 1,016.70 0.0K
09:34 1,016.73 1,016.73 1,015.98 1,015.98 0.0K
09:35 1,016.30 1,017.14 1,015.95 1,016.74 0.0K
09:36 1,016.78 1,017.52 1,016.78 1,017.23 0.0K
09:37 1,016.38 1,017.53 1,016.38 1,016.50 0.0K
09:38 1,017.53 1,020.18 1,017.53 1,020.18 0.0K
09:39 1,020.55 1,025.06 1,020.55 1,025.06 0.0K
09:40 1,024.84 1,024.84 1,022.32 1,022.32 0.0K
09:41 1,021.95 1,024.94 1,021.95 1,024.94 0.0K
09:42 1,024.71 1,024.71 1,022.18 1,022.18 0.0K
09:43 1,022.24 1,022.24 1,020.97 1,020.97 0.0K
09:44 1,020.75 1,020.75 1,019.28 1,019.41 0.0K
09:45 1,019.03 1,019.48 1,018.80 1,019.48 0.0K
09:46 1,019.54 1,021.62 1,019.54 1,020.98 0.0K
09:47 1,021.41 1,021.41 1,020.18 1,020.41 0.0K
09:48 1,019.62 1,020.09 1,019.28 1,019.63 0.0K
09:49 1,020.68 1,020.68 1,020.11 1,020.41 0.0K
09:50 1,019.03 1,021.31 1,019.03 1,021.31 0.0K
09:51 1,021.43 1,022.29 1,021.10 1,022.29 0.0K
09:52 1,022.84 1,026.11 1,022.84 1,024.25 0.0K
09:53 1,024.49 1,024.49 1,022.70 1,022.70 0.0K
09:54 1,021.61 1,022.26 1,020.71 1,020.71 0.0K
09:55 1,020.43 1,020.87 1,020.43 1,020.46 0.0K
09:56 1,020.43 1,020.43 1,018.05 1,018.05 0.0K
09:57 1,018.24 1,018.25 1,017.88 1,017.88 0.0K
09:58 1,018.44 1,018.81 1,018.44 1,018.81 0.0K
09:59 1,018.89 1,020.92 1,018.89 1,020.16 0.0K
10:00 1,018.54 1,020.92 1,018.54 1,020.49 0.0K
10:01 1,019.62 1,019.62 1,018.97 1,019.14 0.0K
10:02 1,019.93 1,020.33 1,019.58 1,019.58 0.0K
10:03 1,019.75 1,019.75 1,018.79 1,019.42 0.0K
10:04 1,019.29 1,019.93 1,019.29 1,019.93 0.0K
10:05 1,020.25 1,020.56 1,020.24 1,020.56 0.0K
10:06 1,021.72 1,022.72 1,021.72 1,022.67 0.0K
10:07 1,021.83 1,026.02 1,021.83 1,026.02 0.0K
10:08 1,026.54 1,027.00 1,025.85 1,025.85 0.0K
10:09 1,025.78 1,026.29 1,025.78 1,026.11 0.0K
10:10 1,025.27 1,025.77 1,025.24 1,025.67 0.0K
10:11 1,025.84 1,025.84 1,025.04 1,025.04 0.0K
10:12 1,024.51 1,024.51 1,022.84 1,022.84 0.0K
10:13 1,023.34 1,023.34 1,022.82 1,023.32 0.0K
10:14 1,024.45 1,025.46 1,024.45 1,025.46 0.0K
10:15 1,025.88 1,028.88 1,025.88 1,028.88 0.0K
10:16 1,028.37 1,029.39 1,028.09 1,029.39 0.0K
10:17 1,029.55 1,029.86 1,029.14 1,029.14 0.0K
10:18 1,028.75 1,028.75 1,026.51 1,026.51 0.0K
10:19 1,026.70 1,026.70 1,026.32 1,026.32 0.0K
10:20 1,026.40 1,026.40 1,026.09 1,026.09 0.0K
10:21 1,025.69 1,025.69 1,025.28 1,025.44 0.0K
10:22 1,026.13 1,026.13 1,025.30 1,025.33 0.0K
10:23 1,025.00 1,025.20 1,024.42 1,024.42 0.0K
10:24 1,024.25 1,024.39 1,024.25 1,024.28 0.0K
10:25 1,024.51 1,026.96 1,024.51 1,026.96 0.0K
10:26 1,028.21 1,028.44 1,027.88 1,027.91 0.0K
10:27 1,027.65 1,028.24 1,027.65 1,028.24 0.0K
10:28 1,028.98 1,028.98 1,028.05 1,028.53 0.0K
10:29 1,028.07 1,028.87 1,028.00 1,028.00 0.0K
10:30 1,027.82 1,028.18 1,027.36 1,027.36 0.0K
10:31 1,027.59 1,028.39 1,027.59 1,028.04 0.0K
10:32 1,028.14 1,028.38 1,027.97 1,028.38 0.0K
10:33 1,028.27 1,028.41 1,027.15 1,027.15 0.0K
10:34 1,026.49 1,026.80 1,025.05 1,025.05 0.0K
10:35 1,024.16 1,024.16 1,023.53 1,023.63 0.0K
10:36 1,023.45 1,023.45 1,022.69 1,022.69 0.0K
10:37 1,022.41 1,022.82 1,022.18 1,022.68 0.0K
10:38 1,022.66 1,022.66 1,021.53 1,021.53 0.0K
10:39 1,021.55 1,021.55 1,020.92 1,020.98 0.0K
10:40 1,020.75 1,021.14 1,020.45 1,020.83 0.0K
10:41 1,020.45 1,021.39 1,020.15 1,021.39 0.0K
10:42 1,022.03 1,022.31 1,021.63 1,021.63 0.0K
10:43 1,021.52 1,021.52 1,021.06 1,021.33 0.0K
10:44 1,021.48 1,022.18 1,021.42 1,022.18 0.0K
10:45 1,022.49 1,022.49 1,020.38 1,020.38 0.0K
10:46 1,020.34 1,020.88 1,020.30 1,020.88 0.0K
10:47 1,020.86 1,020.86 1,020.62 1,020.62 0.0K
10:48 1,020.20 1,020.40 1,019.82 1,020.40 0.0K
10:49 1,020.60 1,020.90 1,020.25 1,020.25 0.0K
10:50 1,020.20 1,020.53 1,019.62 1,019.62 0.0K
10:51 1,019.73 1,019.76 1,018.91 1,018.91 0.0K
10:52 1,018.79 1,019.11 1,018.24 1,019.11 0.0K
10:53 1,019.84 1,019.88 1,019.73 1,019.88 0.0K
10:54 1,019.71 1,019.80 1,019.33 1,019.80 0.0K
10:55 1,020.01 1,020.10 1,019.60 1,019.64 0.0K
10:56 1,019.97 1,019.97 1,019.28 1,019.31 0.0K
10:57 1,019.34 1,019.34 1,018.81 1,018.92 0.0K
10:58 1,018.58 1,018.58 1,017.86 1,018.14 0.0K
10:59 1,017.77 1,017.77 1,017.49 1,017.49 0.0K
11:00 1,016.93 1,017.45 1,016.83 1,016.83 0.0K
11:01 1,016.78 1,017.51 1,016.23 1,017.51 0.0K
11:02 1,017.33 1,017.71 1,017.33 1,017.50 0.0K
11:03 1,017.41 1,017.55 1,017.35 1,017.55 0.0K
11:04 1,018.62 1,018.77 1,018.48 1,018.69 0.0K
11:05 1,018.73 1,018.73 1,017.43 1,017.43 0.0K
11:06 1,017.24 1,017.80 1,017.20 1,017.80 0.0K
11:07 1,017.62 1,017.62 1,016.30 1,016.76 0.0K
11:08 1,016.70 1,017.46 1,016.47 1,016.47 0.0K
11:09 1,016.21 1,016.35 1,015.42 1,015.42 0.0K
11:10 1,015.43 1,016.44 1,015.43 1,016.09 0.0K
11:11 1,016.19 1,018.93 1,016.19 1,018.93 0.0K
11:12 1,018.88 1,019.43 1,018.88 1,019.43 0.0K
11:13 1,019.62 1,019.66 1,019.21 1,019.66 0.0K
11:14 1,019.31 1,019.48 1,019.26 1,019.44 0.0K
11:15 1,018.22 1,018.86 1,018.17 1,018.86 0.0K
11:16 1,018.95 1,019.30 1,018.89 1,019.21 0.0K
11:17 1,018.96 1,018.96 1,018.77 1,018.77 0.0K
11:18 1,019.05 1,019.05 1,018.20 1,018.20 0.0K
11:19 1,018.28 1,018.28 1,017.38 1,017.72 0.0K
11:20 1,018.33 1,018.51 1,018.23 1,018.23 0.0K
11:21 1,017.95 1,017.95 1,017.49 1,017.49 0.0K
11:22 1,017.18 1,017.18 1,016.83 1,017.12 0.0K
11:23 1,017.28 1,018.68 1,017.28 1,018.68 0.0K
11:24 1,018.80 1,018.86 1,017.99 1,018.34 0.0K
11:25 1,018.43 1,018.95 1,018.23 1,018.95 0.0K
11:26 1,018.66 1,019.31 1,018.66 1,019.31 0.0K
11:27 1,018.95 1,018.95 1,018.57 1,018.92 0.0K
11:28 1,018.84 1,018.84 1,017.37 1,017.37 0.0K
11:29 1,017.07 1,017.10 1,016.84 1,016.93 0.0K
11:30 1,016.43 1,017.62 1,016.43 1,017.62 0.0K
11:31 1,017.67 1,019.02 1,017.67 1,018.86 0.0K
11:32 1,018.32 1,020.16 1,018.32 1,020.16 0.0K
11:33 1,019.63 1,019.63 1,019.49 1,019.49 0.0K
11:34 1,020.40 1,021.54 1,020.40 1,021.54 0.0K
11:35 1,021.45 1,021.45 1,019.30 1,019.30 0.0K
11:36 1,019.06 1,019.06 1,018.23 1,018.92 0.0K
11:37 1,019.88 1,020.36 1,019.76 1,020.36 0.0K
11:38 1,020.65 1,020.65 1,020.13 1,020.50 0.0K
11:39 1,020.00 1,020.00 1,018.63 1,018.90 0.0K
11:40 1,019.10 1,019.93 1,019.10 1,019.30 0.0K
11:41 1,019.47 1,020.96 1,019.47 1,020.96 0.0K
11:42 1,021.55 1,022.17 1,021.55 1,022.06 0.0K
11:43 1,022.02 1,022.50 1,022.02 1,022.43 0.0K
11:44 1,022.28 1,022.28 1,022.08 1,022.27 0.0K
11:45 1,022.27 1,022.27 1,019.80 1,019.80 0.0K
11:46 1,019.41 1,019.85 1,018.93 1,019.85 0.0K
11:47 1,019.39 1,019.39 1,018.65 1,018.65 0.0K
11:48 1,018.60 1,019.78 1,018.60 1,019.78 0.0K
11:49 1,019.71 1,020.32 1,019.71 1,019.94 0.0K
11:50 1,020.03 1,020.03 1,018.15 1,018.15 0.0K
11:51 1,018.32 1,018.32 1,017.48 1,017.48 0.0K
11:52 1,017.26 1,017.26 1,016.97 1,016.97 0.0K
11:53 1,016.96 1,017.00 1,016.77 1,017.00 0.0K
11:54 1,017.28 1,018.51 1,017.28 1,018.51 0.0K
11:55 1,018.92 1,019.39 1,018.91 1,019.11 0.0K
11:56 1,018.66 1,019.26 1,018.66 1,019.26 0.0K
11:57 1,019.49 1,020.01 1,019.49 1,019.69 0.0K
11:58 1,020.05 1,022.03 1,020.05 1,022.03 0.0K
11:59 1,021.84 1,021.84 1,021.07 1,021.22 0.0K
12:00 1,021.21 1,022.38 1,021.21 1,022.38 0.0K
12:01 1,022.83 1,023.57 1,022.83 1,023.57 0.0K
12:02 1,023.70 1,023.87 1,023.70 1,023.87 0.0K
12:03 1,024.72 1,025.50 1,024.72 1,025.26 0.0K
12:04 1,024.97 1,024.97 1,023.69 1,023.69 0.0K
12:05 1,024.03 1,024.21 1,023.72 1,023.77 0.0K
12:06 1,023.99 1,024.25 1,023.65 1,023.65 0.0K
12:07 1,022.88 1,023.16 1,022.36 1,022.36 0.0K
12:08 1,022.42 1,022.42 1,021.80 1,021.80 0.0K
12:09 1,021.64 1,021.64 1,020.85 1,020.85 0.0K
12:10 1,020.88 1,021.46 1,020.88 1,021.33 0.0K
12:11 1,021.55 1,022.25 1,021.55 1,022.02 0.0K
12:12 1,022.34 1,023.32 1,022.34 1,023.32 0.0K
12:13 1,022.92 1,024.02 1,022.92 1,023.99 0.0K
12:14 1,023.63 1,023.63 1,022.69 1,022.69 0.0K
12:15 1,023.02 1,023.28 1,022.89 1,022.89 0.0K
12:16 1,022.66 1,022.97 1,022.66 1,022.97 0.0K
12:17 1,023.12 1,023.12 1,022.65 1,022.79 0.0K
12:18 1,023.06 1,023.57 1,023.06 1,023.57 0.0K
12:19 1,023.75 1,023.91 1,023.75 1,023.91 0.0K
12:20 1,024.07 1,024.07 1,023.08 1,023.08 0.0K
12:21 1,023.31 1,023.31 1,022.89 1,022.89 0.0K
12:22 1,022.88 1,023.43 1,022.88 1,023.37 0.0K
12:23 1,023.22 1,023.22 1,023.02 1,023.08 0.0K
12:24 1,022.91 1,022.94 1,022.61 1,022.94 0.0K
12:25 1,023.08 1,023.08 1,022.49 1,022.49 0.0K
12:26 1,022.18 1,022.18 1,021.53 1,021.56 0.0K
12:27 1,022.02 1,022.78 1,022.02 1,022.68 0.0K
12:28 1,022.71 1,023.57 1,022.71 1,023.57 0.0K
12:29 1,023.57 1,024.58 1,023.57 1,024.58 0.0K
12:30 1,024.92 1,025.77 1,024.92 1,024.98 0.0K
12:31 1,024.85 1,024.85 1,024.20 1,024.20 0.0K
12:32 1,024.10 1,024.59 1,024.10 1,024.13 0.0K
12:33 1,024.75 1,024.75 1,024.35 1,024.35 0.0K
12:34 1,024.35 1,024.35 1,023.46 1,023.46 0.0K
12:35 1,023.37 1,023.37 1,023.28 1,023.28 0.0K
12:36 1,022.80 1,022.80 1,022.58 1,022.65 0.0K
12:37 1,022.26 1,022.26 1,022.19 1,022.22 0.0K
12:38 1,022.70 1,023.17 1,022.70 1,023.02 0.0K
12:39 1,022.27 1,022.27 1,021.95 1,021.95 0.0K
12:40 1,022.31 1,023.12 1,022.31 1,023.12 0.0K
12:41 1,023.26 1,024.52 1,023.26 1,024.52 0.0K
12:42 1,024.24 1,024.49 1,024.24 1,024.41 0.0K
12:43 1,024.48 1,024.85 1,024.48 1,024.85 0.0K
12:44 1,024.93 1,024.93 1,022.98 1,022.98 0.0K
12:45 1,023.02 1,023.02 1,022.64 1,022.79 0.0K
12:46 1,022.60 1,022.61 1,022.52 1,022.61 0.0K
12:47 1,022.56 1,023.58 1,022.56 1,023.12 0.0K
12:48 1,022.99 1,023.68 1,022.99 1,023.68 0.0K
12:49 1,024.07 1,024.26 1,023.89 1,024.26 0.0K
12:50 1,024.54 1,024.81 1,023.20 1,023.20 0.0K
12:51 1,023.34 1,023.34 1,022.95 1,023.16 0.0K
12:52 1,023.09 1,023.15 1,022.98 1,022.98 0.0K
12:53 1,023.23 1,023.23 1,022.53 1,022.53 0.0K
12:54 1,022.20 1,022.20 1,021.49 1,021.49 0.0K
12:55 1,020.89 1,020.89 1,020.05 1,020.05 0.0K
12:56 1,020.23 1,020.34 1,019.96 1,020.34 0.0K
12:57 1,020.25 1,020.28 1,019.18 1,019.18 0.0K
12:58 1,018.82 1,019.06 1,018.78 1,018.78 0.0K
12:59 1,018.88 1,019.15 1,018.78 1,019.15 0.0K
13:00 1,018.95 1,018.97 1,018.74 1,018.97 0.0K
13:01 1,019.14 1,019.46 1,018.68 1,018.68 0.0K
13:02 1,018.69 1,018.69 1,017.75 1,017.75 0.0K
13:03 1,017.99 1,017.99 1,017.26 1,017.34 0.0K
13:04 1,017.47 1,017.87 1,017.47 1,017.87 0.0K
13:05 1,017.92 1,018.04 1,017.90 1,017.98 0.0K
13:06 1,017.79 1,017.87 1,017.79 1,017.84 0.0K
13:07 1,017.94 1,018.62 1,017.94 1,018.62 0.0K
13:08 1,018.86 1,019.12 1,018.07 1,018.07 0.0K
13:09 1,017.59 1,017.59 1,017.19 1,017.30 0.0K
13:10 1,017.11 1,017.11 1,016.52 1,016.52 0.0K
13:11 1,016.37 1,017.25 1,016.05 1,017.25 0.0K
13:12 1,017.46 1,017.50 1,016.72 1,016.72 0.0K
13:13 1,016.77 1,017.32 1,016.77 1,017.32 0.0K
13:14 1,017.61 1,017.61 1,016.82 1,016.96 0.0K
13:15 1,017.16 1,017.16 1,016.60 1,016.64 0.0K
13:16 1,017.10 1,017.43 1,017.10 1,017.42 0.0K
13:17 1,017.33 1,017.33 1,016.68 1,016.85 0.0K
13:18 1,016.72 1,016.72 1,016.52 1,016.52 0.0K
13:19 1,016.36 1,016.36 1,015.75 1,015.95 0.0K
13:20 1,016.80 1,016.80 1,015.02 1,015.02 0.0K
13:21 1,014.44 1,015.01 1,014.44 1,014.55 0.0K
13:22 1,014.56 1,014.56 1,013.92 1,014.07 0.0K
13:23 1,013.76 1,013.76 1,013.56 1,013.74 0.0K
13:24 1,014.32 1,014.45 1,014.15 1,014.15 0.0K
13:25 1,014.14 1,014.14 1,013.39 1,013.39 0.0K
13:26 1,013.86 1,013.94 1,013.46 1,013.46 0.0K
13:27 1,012.47 1,012.51 1,012.32 1,012.32 0.0K
13:28 1,012.60 1,012.60 1,011.91 1,011.91 0.0K
13:29 1,011.50 1,011.66 1,011.34 1,011.66 0.0K
13:30 1,011.61 1,012.35 1,011.61 1,012.18 0.0K
13:31 1,012.43 1,012.43 1,012.31 1,012.39 0.0K
13:32 1,012.50 1,013.03 1,012.50 1,013.03 0.0K
13:33 1,012.91 1,013.06 1,012.91 1,012.96 0.0K
13:34 1,012.80 1,013.31 1,012.75 1,013.31 0.0K
13:35 1,013.46 1,013.92 1,013.46 1,013.92 0.0K
13:36 1,014.57 1,014.70 1,014.44 1,014.57 0.0K
13:37 1,014.54 1,014.84 1,014.29 1,014.84 0.0K
13:38 1,014.92 1,015.68 1,014.92 1,015.68 0.0K
13:39 1,015.96 1,015.96 1,015.45 1,015.45 0.0K
13:40 1,014.93 1,015.15 1,014.93 1,015.10 0.0K
13:41 1,014.89 1,014.89 1,014.58 1,014.61 0.0K
13:42 1,014.87 1,014.87 1,014.45 1,014.45 0.0K
13:43 1,014.13 1,014.71 1,014.13 1,014.71 0.0K
13:44 1,014.49 1,014.90 1,014.49 1,014.90 0.0K
13:45 1,014.73 1,014.85 1,014.73 1,014.84 0.0K
13:46 1,014.83 1,014.85 1,014.73 1,014.85 0.0K
13:47 1,014.90 1,014.97 1,014.80 1,014.80 0.0K
13:48 1,014.29 1,014.29 1,013.06 1,013.06 0.0K
13:49 1,013.05 1,013.15 1,012.87 1,013.15 0.0K
13:50 1,013.14 1,013.14 1,012.79 1,012.79 0.0K
13:51 1,012.97 1,012.97 1,012.48 1,012.48 0.0K
13:52 1,012.27 1,012.59 1,012.27 1,012.44 0.0K
13:53 1,012.01 1,012.01 1,011.05 1,011.05 0.0K
13:54 1,011.11 1,011.47 1,011.11 1,011.39 0.0K
13:55 1,011.31 1,011.31 1,010.84 1,010.84 0.0K
13:56 1,010.60 1,010.60 1,010.11 1,010.27 0.0K
13:57 1,010.57 1,010.57 1,010.18 1,010.18 0.0K
13:58 1,009.88 1,010.04 1,009.88 1,009.94 0.0K
13:59 1,009.11 1,009.11 1,008.48 1,008.48 0.0K
14:00 1,008.26 1,008.82 1,008.26 1,008.68 0.0K
14:01 1,008.82 1,008.82 1,008.16 1,008.16 0.0K
14:02 1,007.80 1,007.80 1,006.82 1,006.82 0.0K
14:03 1,006.69 1,006.69 1,006.04 1,006.04 0.0K
14:04 1,006.18 1,006.18 1,005.96 1,006.10 0.0K
14:05 1,006.14 1,006.14 1,005.06 1,005.06 0.0K
14:06 1,005.06 1,005.06 1,003.98 1,004.22 0.0K
14:07 1,004.32 1,004.32 1,003.79 1,003.79 0.0K
14:08 1,003.75 1,004.03 1,003.75 1,004.03 0.0K
14:09 1,003.90 1,003.90 1,003.78 1,003.89 0.0K
14:10 1,004.06 1,004.06 1,003.42 1,003.42 0.0K
14:11 1,002.96 1,002.96 1,001.72 1,001.72 0.0K
14:12 1,001.84 1,002.15 1,001.77 1,002.15 0.0K
14:13 1,001.90 1,001.90 1,001.69 1,001.69 0.0K
14:14 1,001.41 1,002.03 1,001.40 1,002.03 0.0K
14:15 1,002.18 1,002.68 1,002.18 1,002.52 0.0K
14:16 1,002.66 1,002.66 1,001.66 1,001.66 0.0K
14:17 1,001.46 1,001.46 1,001.07 1,001.07 0.0K
14:18 1,001.00 1,001.10 1,000.86 1,000.86 0.0K
14:19 1,000.85 1,001.36 1,000.85 1,001.36 0.0K
14:20 1,001.76 1,001.90 1,001.72 1,001.78 0.0K
14:21 1,001.50 1,002.38 1,001.50 1,002.38 0.0K
14:22 1,002.51 1,003.30 1,002.51 1,003.28 0.0K
14:23 1,003.40 1,003.77 1,003.40 1,003.57 0.0K
14:24 1,003.39 1,003.39 1,002.63 1,002.63 0.0K
14:25 1,002.63 1,003.10 1,002.63 1,003.10 0.0K
14:26 1,003.42 1,003.58 1,003.11 1,003.17 0.0K
14:27 1,002.82 1,003.31 1,002.77 1,003.31 0.0K
14:28 1,003.50 1,003.67 1,003.47 1,003.63 0.0K
14:29 1,003.72 1,003.86 1,003.51 1,003.86 0.0K
14:30 1,003.98 1,003.98 1,002.43 1,002.43 0.0K
14:31 1,002.39 1,002.39 1,001.82 1,001.82 0.0K
14:32 1,002.01 1,002.80 1,002.01 1,002.80 0.0K
14:33 1,003.45 1,004.85 1,003.45 1,004.84 0.0K
14:34 1,004.52 1,004.52 1,003.57 1,003.57 0.0K
14:35 1,003.49 1,003.49 1,003.07 1,003.07 0.0K
14:36 1,003.49 1,003.90 1,003.49 1,003.90 0.0K
14:37 1,003.92 1,005.18 1,003.92 1,005.18 0.0K
14:38 1,005.41 1,005.91 1,005.41 1,005.74 0.0K
14:39 1,005.56 1,006.15 1,005.56 1,006.09 0.0K
14:40 1,005.60 1,005.93 1,005.48 1,005.93 0.0K
14:41 1,006.08 1,006.08 1,005.78 1,005.81 0.0K
14:42 1,006.60 1,006.74 1,005.89 1,005.89 0.0K
14:43 1,005.68 1,005.94 1,005.68 1,005.73 0.0K
14:44 1,005.70 1,006.64 1,005.70 1,006.64 0.0K
14:45 1,006.72 1,006.72 1,005.97 1,005.97 0.0K
14:46 1,005.34 1,005.34 1,005.24 1,005.34 0.0K
14:47 1,004.98 1,005.70 1,004.73 1,005.70 0.0K
14:48 1,005.68 1,006.10 1,005.68 1,006.10 0.0K
14:49 1,006.00 1,006.01 1,005.66 1,005.92 0.0K
14:50 1,005.90 1,006.24 1,005.51 1,005.51 0.0K
14:51 1,005.06 1,005.98 1,005.06 1,005.98 0.0K
14:52 1,006.26 1,006.35 1,005.86 1,005.87 0.0K
14:53 1,006.65 1,006.85 1,006.65 1,006.80 0.0K
14:54 1,006.52 1,006.52 1,005.51 1,005.51 0.0K
14:55 1,005.50 1,005.98 1,005.36 1,005.36 0.0K
14:56 1,005.00 1,005.00 1,004.44 1,004.44 0.0K
14:57 1,004.23 1,004.86 1,004.23 1,004.86 0.0K
14:58 1,005.21 1,005.23 1,004.86 1,004.86 0.0K
14:59 1,005.08 1,005.75 1,005.08 1,005.70 0.0K
15:00 1,005.64 1,005.64 1,004.37 1,004.37 0.0K
15:01 1,005.08 1,005.84 1,005.08 1,005.82 0.0K
15:02 1,005.79 1,006.21 1,005.54 1,006.21 0.0K
15:03 1,006.34 1,006.43 1,005.53 1,005.53 0.0K
15:04 1,005.81 1,005.81 1,005.10 1,005.44 0.0K
15:05 1,005.69 1,006.32 1,005.69 1,006.32 0.0K
15:06 1,006.52 1,006.64 1,006.17 1,006.37 0.0K
15:07 1,006.33 1,006.53 1,006.05 1,006.05 0.0K
15:08 1,006.33 1,006.44 1,006.23 1,006.23 0.0K
15:09 1,006.19 1,006.19 1,005.62 1,005.99 0.0K
15:10 1,005.91 1,006.66 1,005.91 1,006.33 0.0K
15:11 1,006.19 1,006.19 1,005.43 1,005.64 0.0K
15:12 1,005.88 1,006.19 1,005.71 1,005.71 0.0K
15:13 1,005.65 1,006.29 1,005.65 1,006.13 0.0K
15:14 1,006.05 1,006.13 1,005.58 1,005.58 0.0K
15:15 1,005.30 1,005.30 1,004.40 1,004.40 0.0K
15:16 1,003.65 1,003.65 1,002.63 1,002.63 0.0K
15:17 1,002.18 1,002.18 1,000.94 1,000.94 0.0K
15:18 1,000.59 1,000.85 1,000.27 1,000.82 0.0K
15:19 1,001.33 1,002.19 1,001.33 1,001.85 0.0K
15:20 1,001.78 1,002.42 1,001.78 1,002.00 0.0K
15:21 1,001.61 1,001.64 1,001.19 1,001.64 0.0K
15:22 1,001.45 1,001.45 1,001.01 1,001.01 0.0K
15:23 1,000.84 1,001.44 1,000.81 1,001.44 0.0K
15:24 1,001.72 1,002.48 1,001.58 1,002.26 0.0K
15:25 1,002.33 1,002.33 1,001.32 1,001.37 0.0K
15:26 1,001.60 1,002.14 1,001.60 1,002.14 0.0K
15:27 1,002.54 1,002.54 1,000.91 1,000.91 0.0K
15:28 1,000.74 1,000.74 1,000.25 1,000.25 0.0K
15:29 1,000.55 1,000.66 1,000.51 1,000.51 0.0K
15:30 1,000.14 1,000.36 999.90 999.90 0.0K
15:31 999.32 999.32 998.30 998.30 0.0K
15:32 998.51 999.37 998.35 998.93 0.0K
15:33 998.72 998.99 998.58 998.99 0.0K
15:34 998.83 998.83 998.22 998.65 0.0K
15:35 998.35 998.42 997.75 997.75 0.0K
15:36 998.26 998.37 998.25 998.25 0.0K
15:37 998.08 999.59 997.99 999.59 0.0K
15:38 999.42 999.42 998.55 998.67 0.0K
15:39 998.49 998.77 998.49 998.68 0.0K
15:40 998.61 998.61 998.16 998.43 0.0K
15:41 998.65 999.16 998.65 998.66 0.0K
15:42 998.69 998.69 998.55 998.55 0.0K
15:43 998.83 998.83 998.37 998.37 0.0K
15:44 998.68 998.69 998.32 998.69 0.0K
15:45 998.59 998.59 996.97 996.97 0.0K
15:46 996.75 996.75 996.08 996.08 0.0K
15:47 995.92 995.92 995.62 995.70 0.0K
15:48 995.36 995.66 995.21 995.53 0.0K
15:49 995.66 995.66 995.27 995.46 0.0K
15:50 995.79 995.96 995.30 995.30 0.0K
15:51 995.40 996.33 995.37 996.33 0.0K
15:52 995.91 996.56 995.37 996.56 0.0K
15:53 996.67 997.14 996.67 996.97 0.0K
15:54 996.75 997.60 996.57 997.60 0.0K
15:55 997.87 998.90 997.87 998.57 0.0K
15:56 998.84 998.84 997.73 997.73 0.0K
15:57 997.50 997.94 997.12 997.12 0.0K
15:58 997.04 997.22 996.98 997.22 0.0K
15:59 996.85 996.85 996.59 996.59 0.0K
16:00 996.59 996.64 996.59 996.64 0.0K
16:01 996.68 996.81 996.68 996.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし