S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,059.11 1,059.23 1,058.98 1,059.23 0.0K
09:31 1,056.81 1,056.81 1,054.54 1,054.54 0.0K
09:32 1,055.53 1,057.60 1,055.41 1,057.60 0.0K
09:33 1,057.71 1,058.57 1,056.42 1,056.42 0.0K
09:34 1,054.45 1,054.45 1,052.81 1,052.81 0.0K
09:35 1,052.64 1,052.71 1,051.57 1,051.57 0.0K
09:36 1,050.46 1,051.16 1,050.33 1,051.16 0.0K
09:37 1,050.34 1,050.55 1,049.86 1,049.86 0.0K
09:38 1,049.98 1,051.98 1,049.98 1,050.83 0.0K
09:39 1,050.45 1,052.86 1,050.45 1,052.86 0.0K
09:40 1,053.62 1,055.59 1,053.62 1,054.62 0.0K
09:41 1,055.21 1,056.77 1,055.21 1,056.47 0.0K
09:42 1,056.60 1,056.60 1,056.16 1,056.16 0.0K
09:43 1,055.02 1,055.02 1,054.63 1,054.85 0.0K
09:44 1,054.54 1,056.15 1,054.54 1,055.85 0.0K
09:45 1,054.90 1,056.16 1,054.90 1,056.16 0.0K
09:46 1,055.37 1,055.90 1,055.17 1,055.54 0.0K
09:47 1,055.41 1,057.64 1,055.41 1,057.64 0.0K
09:48 1,057.78 1,059.87 1,057.78 1,059.87 0.0K
09:49 1,058.97 1,059.58 1,058.97 1,059.47 0.0K
09:50 1,059.02 1,059.02 1,057.13 1,057.51 0.0K
09:51 1,057.07 1,057.40 1,057.07 1,057.40 0.0K
09:52 1,057.76 1,057.95 1,056.70 1,056.70 0.0K
09:53 1,056.41 1,057.08 1,056.41 1,057.06 0.0K
09:54 1,057.59 1,058.51 1,057.59 1,058.32 0.0K
09:55 1,058.42 1,058.42 1,056.78 1,056.92 0.0K
09:56 1,055.92 1,056.36 1,054.87 1,054.87 0.0K
09:57 1,054.02 1,054.02 1,053.29 1,053.34 0.0K
09:58 1,053.72 1,055.65 1,053.72 1,055.65 0.0K
09:59 1,056.14 1,057.05 1,056.11 1,057.05 0.0K
10:00 1,055.37 1,056.59 1,054.88 1,056.59 0.0K
10:01 1,055.76 1,055.76 1,055.29 1,055.29 0.0K
10:02 1,053.06 1,053.93 1,052.82 1,053.71 0.0K
10:03 1,054.04 1,056.82 1,054.04 1,056.82 0.0K
10:04 1,056.48 1,056.48 1,054.71 1,054.71 0.0K
10:05 1,054.69 1,055.98 1,054.69 1,055.98 0.0K
10:06 1,055.57 1,055.57 1,055.14 1,055.14 0.0K
10:07 1,054.56 1,054.56 1,053.00 1,053.94 0.0K
10:08 1,054.25 1,054.72 1,054.18 1,054.18 0.0K
10:09 1,053.63 1,054.48 1,053.63 1,054.48 0.0K
10:10 1,054.58 1,055.49 1,053.97 1,053.97 0.0K
10:11 1,053.97 1,053.97 1,052.28 1,052.67 0.0K
10:12 1,052.67 1,052.96 1,051.82 1,051.82 0.0K
10:13 1,051.47 1,051.47 1,050.37 1,050.37 0.0K
10:14 1,049.75 1,049.75 1,049.50 1,049.69 0.0K
10:15 1,049.70 1,050.97 1,049.70 1,050.77 0.0K
10:16 1,049.81 1,051.49 1,049.81 1,051.49 0.0K
10:17 1,051.64 1,052.32 1,050.94 1,050.94 0.0K
10:18 1,050.31 1,050.31 1,049.58 1,049.97 0.0K
10:19 1,049.96 1,049.96 1,049.39 1,049.58 0.0K
10:20 1,049.34 1,049.34 1,048.13 1,048.13 0.0K
10:21 1,047.35 1,047.35 1,046.88 1,047.24 0.0K
10:22 1,047.27 1,048.84 1,047.27 1,048.84 0.0K
10:23 1,049.54 1,051.09 1,049.54 1,051.09 0.0K
10:24 1,050.51 1,051.33 1,050.51 1,051.33 0.0K
10:25 1,051.21 1,052.20 1,051.15 1,052.20 0.0K
10:26 1,052.47 1,052.79 1,052.45 1,052.79 0.0K
10:27 1,052.71 1,052.85 1,052.25 1,052.25 0.0K
10:28 1,052.00 1,052.00 1,051.43 1,051.90 0.0K
10:29 1,052.13 1,052.20 1,051.05 1,051.05 0.0K
10:30 1,050.75 1,051.22 1,050.75 1,051.22 0.0K
10:31 1,051.60 1,052.60 1,051.60 1,052.45 0.0K
10:32 1,052.31 1,052.71 1,051.92 1,052.71 0.0K
10:33 1,052.55 1,052.93 1,052.55 1,052.87 0.0K
10:34 1,052.71 1,053.10 1,052.71 1,053.10 0.0K
10:35 1,053.57 1,053.79 1,053.52 1,053.79 0.0K
10:36 1,053.49 1,055.22 1,053.49 1,055.22 0.0K
10:37 1,055.25 1,055.25 1,054.75 1,054.98 0.0K
10:38 1,055.31 1,058.80 1,055.31 1,058.80 0.0K
10:39 1,059.04 1,060.47 1,059.04 1,059.77 0.0K
10:40 1,058.77 1,058.81 1,058.37 1,058.37 0.0K
10:41 1,058.41 1,058.83 1,058.41 1,058.83 0.0K
10:42 1,059.09 1,060.10 1,059.09 1,060.06 0.0K
10:43 1,060.77 1,062.19 1,060.77 1,062.05 0.0K
10:44 1,062.40 1,062.40 1,061.58 1,061.58 0.0K
10:45 1,061.01 1,061.01 1,060.46 1,060.59 0.0K
10:46 1,060.27 1,061.56 1,060.27 1,061.40 0.0K
10:47 1,061.26 1,061.36 1,060.96 1,060.96 0.0K
10:48 1,060.88 1,060.88 1,059.67 1,059.67 0.0K
10:49 1,060.20 1,060.28 1,060.05 1,060.05 0.0K
10:50 1,060.63 1,062.37 1,060.63 1,062.37 0.0K
10:51 1,061.78 1,062.11 1,061.69 1,061.69 0.0K
10:52 1,061.69 1,063.03 1,061.69 1,063.01 0.0K
10:53 1,062.62 1,062.62 1,061.73 1,061.73 0.0K
10:54 1,061.93 1,062.55 1,061.93 1,062.55 0.0K
10:55 1,062.80 1,063.06 1,062.80 1,063.06 0.0K
10:56 1,062.79 1,063.27 1,062.79 1,062.84 0.0K
10:57 1,062.05 1,062.05 1,061.78 1,061.78 0.0K
10:58 1,061.96 1,062.12 1,061.77 1,061.77 0.0K
10:59 1,062.34 1,062.58 1,062.34 1,062.48 0.0K
11:00 1,062.62 1,062.89 1,062.49 1,062.81 0.0K
11:01 1,064.14 1,064.52 1,064.09 1,064.52 0.0K
11:02 1,064.93 1,064.99 1,064.77 1,064.90 0.0K
11:03 1,064.98 1,066.60 1,064.98 1,066.60 0.0K
11:04 1,067.00 1,067.00 1,066.57 1,066.70 0.0K
11:05 1,066.72 1,067.01 1,066.72 1,066.79 0.0K
11:06 1,066.90 1,067.19 1,066.80 1,067.19 0.0K
11:07 1,067.33 1,067.45 1,066.67 1,066.67 0.0K
11:08 1,066.23 1,067.10 1,066.23 1,067.10 0.0K
11:09 1,067.16 1,067.55 1,067.16 1,067.55 0.0K
11:10 1,067.54 1,067.54 1,067.00 1,067.47 0.0K
11:11 1,067.53 1,068.37 1,067.53 1,068.37 0.0K
11:12 1,068.19 1,068.19 1,067.67 1,067.67 0.0K
11:13 1,067.92 1,068.75 1,067.80 1,068.75 0.0K
11:14 1,068.77 1,070.27 1,068.77 1,070.27 0.0K
11:15 1,070.55 1,070.83 1,070.55 1,070.79 0.0K
11:16 1,070.64 1,070.66 1,070.24 1,070.24 0.0K
11:17 1,070.17 1,070.17 1,069.45 1,069.63 0.0K
11:18 1,070.10 1,071.27 1,070.10 1,071.27 0.0K
11:19 1,071.04 1,071.24 1,070.63 1,070.63 0.0K
11:20 1,070.43 1,070.43 1,069.13 1,069.13 0.0K
11:21 1,068.66 1,070.04 1,068.66 1,069.96 0.0K
11:22 1,069.90 1,070.79 1,069.90 1,070.79 0.0K
11:23 1,070.73 1,070.91 1,070.66 1,070.91 0.0K
11:24 1,070.73 1,071.33 1,070.73 1,071.33 0.0K
11:25 1,071.27 1,071.27 1,070.54 1,070.70 0.0K
11:26 1,070.63 1,070.72 1,070.37 1,070.37 0.0K
11:27 1,070.07 1,070.07 1,069.01 1,069.01 0.0K
11:28 1,068.98 1,069.35 1,068.98 1,069.03 0.0K
11:29 1,068.56 1,068.56 1,068.33 1,068.33 0.0K
11:30 1,068.34 1,068.34 1,067.66 1,067.66 0.0K
11:31 1,067.96 1,067.96 1,067.78 1,067.88 0.0K
11:32 1,068.19 1,068.73 1,068.19 1,068.73 0.0K
11:33 1,069.19 1,069.19 1,068.82 1,069.19 0.0K
11:34 1,069.08 1,069.08 1,068.71 1,068.71 0.0K
11:35 1,068.53 1,068.53 1,067.17 1,067.17 0.0K
11:36 1,067.22 1,067.30 1,066.85 1,067.30 0.0K
11:37 1,067.93 1,067.93 1,067.14 1,067.45 0.0K
11:38 1,067.35 1,068.08 1,067.35 1,068.08 0.0K
11:39 1,067.73 1,067.73 1,067.32 1,067.32 0.0K
11:40 1,067.36 1,067.36 1,067.25 1,067.28 0.0K
11:41 1,066.11 1,066.25 1,066.08 1,066.25 0.0K
11:42 1,066.17 1,066.27 1,066.10 1,066.27 0.0K
11:43 1,066.09 1,066.64 1,066.09 1,066.15 0.0K
11:44 1,066.14 1,066.63 1,066.06 1,066.63 0.0K
11:45 1,066.59 1,067.30 1,066.59 1,067.30 0.0K
11:46 1,067.52 1,067.66 1,067.42 1,067.42 0.0K
11:47 1,067.25 1,067.25 1,066.88 1,067.01 0.0K
11:48 1,066.90 1,066.90 1,066.72 1,066.88 0.0K
11:49 1,067.01 1,067.01 1,066.44 1,066.44 0.0K
11:50 1,066.77 1,066.77 1,066.41 1,066.74 0.0K
11:51 1,066.59 1,066.59 1,066.03 1,066.03 0.0K
11:52 1,065.44 1,065.89 1,065.44 1,065.68 0.0K
11:53 1,065.58 1,065.91 1,065.43 1,065.91 0.0K
11:54 1,065.84 1,065.84 1,065.04 1,065.04 0.0K
11:55 1,065.06 1,065.06 1,064.62 1,064.77 0.0K
11:56 1,064.73 1,065.05 1,064.73 1,065.05 0.0K
11:57 1,065.10 1,065.12 1,065.05 1,065.12 0.0K
11:58 1,065.10 1,065.10 1,064.30 1,064.57 0.0K
11:59 1,064.50 1,064.56 1,064.46 1,064.46 0.0K
12:00 1,064.54 1,064.54 1,063.86 1,064.15 0.0K
12:01 1,064.14 1,065.08 1,064.14 1,065.08 0.0K
12:02 1,065.92 1,066.75 1,065.92 1,066.75 0.0K
12:03 1,066.43 1,066.43 1,065.21 1,065.21 0.0K
12:04 1,065.15 1,065.44 1,065.15 1,065.44 0.0K
12:05 1,065.56 1,065.71 1,065.56 1,065.63 0.0K
12:06 1,065.65 1,065.68 1,065.39 1,065.39 0.0K
12:07 1,065.40 1,065.61 1,065.40 1,065.57 0.0K
12:08 1,065.63 1,066.06 1,065.62 1,066.06 0.0K
12:09 1,066.05 1,066.56 1,066.05 1,066.56 0.0K
12:10 1,066.64 1,066.87 1,066.61 1,066.87 0.0K
12:11 1,066.89 1,066.95 1,066.69 1,066.95 0.0K
12:12 1,067.10 1,067.12 1,066.36 1,066.56 0.0K
12:13 1,066.86 1,067.34 1,066.86 1,067.34 0.0K
12:14 1,067.21 1,067.21 1,066.96 1,066.96 0.0K
12:15 1,067.04 1,067.26 1,066.93 1,067.26 0.0K
12:16 1,067.37 1,067.86 1,067.21 1,067.86 0.0K
12:17 1,067.97 1,067.97 1,067.58 1,067.69 0.0K
12:18 1,067.48 1,067.48 1,066.99 1,066.99 0.0K
12:19 1,067.21 1,067.40 1,067.15 1,067.40 0.0K
12:20 1,067.45 1,068.07 1,067.33 1,068.07 0.0K
12:21 1,068.30 1,068.78 1,068.30 1,068.65 0.0K
12:22 1,067.86 1,067.88 1,067.64 1,067.64 0.0K
12:23 1,067.68 1,067.70 1,067.44 1,067.70 0.0K
12:24 1,067.76 1,068.38 1,067.76 1,068.38 0.0K
12:25 1,068.35 1,068.36 1,067.40 1,067.40 0.0K
12:26 1,067.29 1,067.29 1,066.21 1,066.21 0.0K
12:27 1,066.26 1,066.26 1,065.16 1,065.16 0.0K
12:28 1,065.04 1,065.04 1,064.33 1,064.33 0.0K
12:29 1,064.12 1,064.12 1,063.72 1,063.72 0.0K
12:30 1,063.88 1,063.88 1,062.85 1,062.85 0.0K
12:31 1,063.10 1,063.56 1,063.10 1,063.56 0.0K
12:32 1,063.72 1,064.43 1,063.72 1,064.40 0.0K
12:33 1,064.29 1,064.38 1,063.13 1,063.13 0.0K
12:34 1,063.19 1,063.19 1,061.89 1,061.89 0.0K
12:35 1,061.90 1,062.13 1,061.90 1,062.13 0.0K
12:36 1,062.47 1,062.55 1,062.14 1,062.14 0.0K
12:37 1,062.22 1,062.22 1,061.55 1,061.55 0.0K
12:38 1,061.56 1,061.56 1,061.05 1,061.05 0.0K
12:39 1,060.81 1,060.96 1,060.81 1,060.96 0.0K
12:40 1,060.95 1,060.98 1,060.79 1,060.79 0.0K
12:41 1,061.22 1,061.40 1,061.15 1,061.40 0.0K
12:42 1,061.59 1,061.59 1,061.40 1,061.44 0.0K
12:43 1,060.97 1,060.97 1,059.84 1,059.84 0.0K
12:44 1,059.44 1,059.72 1,059.44 1,059.58 0.0K
12:45 1,059.11 1,059.11 1,058.49 1,058.50 0.0K
12:46 1,058.57 1,058.82 1,058.43 1,058.64 0.0K
12:47 1,058.58 1,058.69 1,058.57 1,058.64 0.0K
12:48 1,058.80 1,059.40 1,058.80 1,059.40 0.0K
12:49 1,059.49 1,060.64 1,059.49 1,060.61 0.0K
12:50 1,060.57 1,061.14 1,060.57 1,061.14 0.0K
12:51 1,060.49 1,060.61 1,060.44 1,060.58 0.0K
12:52 1,060.64 1,060.94 1,060.64 1,060.94 0.0K
12:53 1,061.14 1,062.30 1,061.14 1,062.30 0.0K
12:54 1,062.34 1,062.34 1,061.52 1,061.52 0.0K
12:55 1,061.46 1,061.55 1,061.42 1,061.42 0.0K
12:56 1,061.38 1,061.90 1,061.38 1,061.90 0.0K
12:57 1,062.02 1,062.15 1,061.94 1,062.15 0.0K
12:58 1,062.18 1,062.47 1,062.18 1,062.47 0.0K
12:59 1,062.58 1,062.58 1,062.10 1,062.10 0.0K
13:00 1,062.26 1,062.35 1,062.26 1,062.35 0.0K
13:01 1,062.59 1,062.77 1,062.59 1,062.76 0.0K
13:02 1,063.20 1,063.77 1,063.20 1,063.70 0.0K
13:03 1,063.63 1,063.65 1,063.25 1,063.25 0.0K
13:04 1,063.05 1,063.60 1,063.05 1,063.54 0.0K
13:05 1,063.47 1,063.47 1,062.72 1,062.72 0.0K
13:06 1,062.23 1,062.23 1,061.33 1,061.33 0.0K
13:07 1,061.38 1,061.56 1,061.38 1,061.56 0.0K
13:08 1,061.80 1,062.33 1,061.80 1,062.11 0.0K
13:09 1,062.20 1,062.22 1,062.10 1,062.20 0.0K
13:10 1,062.33 1,062.33 1,061.82 1,061.83 0.0K
13:11 1,061.85 1,062.26 1,061.85 1,062.26 0.0K
13:12 1,062.57 1,062.59 1,062.54 1,062.54 0.0K
13:13 1,062.43 1,062.43 1,061.99 1,062.07 0.0K
13:14 1,062.13 1,062.37 1,061.93 1,062.37 0.0K
13:15 1,062.42 1,062.43 1,062.41 1,062.42 0.0K
13:16 1,062.55 1,062.55 1,062.37 1,062.37 0.0K
13:17 1,062.42 1,062.42 1,061.77 1,061.77 0.0K
13:18 1,061.85 1,061.99 1,061.63 1,061.63 0.0K
13:19 1,061.37 1,061.37 1,060.59 1,060.59 0.0K
13:20 1,060.71 1,060.90 1,060.58 1,060.90 0.0K
13:21 1,060.99 1,060.99 1,060.77 1,060.77 0.0K
13:22 1,060.90 1,060.93 1,060.77 1,060.91 0.0K
13:23 1,060.83 1,060.84 1,060.41 1,060.41 0.0K
13:24 1,060.44 1,060.60 1,060.44 1,060.60 0.0K
13:25 1,060.53 1,060.71 1,060.53 1,060.71 0.0K
13:26 1,060.68 1,060.68 1,059.82 1,059.82 0.0K
13:27 1,059.72 1,060.38 1,059.72 1,060.38 0.0K
13:28 1,060.43 1,060.43 1,060.15 1,060.15 0.0K
13:29 1,059.96 1,059.96 1,059.60 1,059.66 0.0K
13:30 1,059.58 1,059.83 1,059.58 1,059.83 0.0K
13:31 1,060.40 1,061.13 1,060.40 1,061.13 0.0K
13:32 1,061.05 1,061.28 1,061.05 1,061.28 0.0K
13:33 1,061.27 1,061.27 1,060.63 1,060.63 0.0K
13:34 1,060.34 1,060.51 1,060.34 1,060.50 0.0K
13:35 1,060.54 1,061.09 1,060.54 1,061.09 0.0K
13:36 1,060.92 1,060.99 1,060.89 1,060.92 0.0K
13:37 1,060.82 1,061.19 1,060.82 1,061.19 0.0K
13:38 1,061.15 1,061.15 1,060.94 1,061.11 0.0K
13:39 1,061.20 1,061.58 1,061.20 1,061.58 0.0K
13:40 1,061.74 1,062.54 1,061.74 1,062.54 0.0K
13:41 1,062.71 1,062.71 1,062.58 1,062.58 0.0K
13:42 1,062.59 1,062.66 1,062.13 1,062.13 0.0K
13:43 1,062.00 1,062.00 1,061.53 1,061.53 0.0K
13:44 1,061.48 1,061.48 1,061.04 1,061.04 0.0K
13:45 1,061.06 1,061.06 1,060.98 1,061.06 0.0K
13:46 1,060.93 1,061.09 1,060.93 1,061.07 0.0K
13:47 1,061.40 1,061.81 1,061.40 1,061.81 0.0K
13:48 1,061.99 1,062.27 1,061.99 1,062.27 0.0K
13:49 1,062.05 1,062.14 1,062.00 1,062.14 0.0K
13:50 1,062.17 1,062.70 1,062.12 1,062.70 0.0K
13:51 1,062.99 1,063.04 1,062.68 1,062.83 0.0K
13:52 1,063.08 1,063.08 1,062.49 1,062.49 0.0K
13:53 1,062.25 1,062.33 1,061.86 1,061.86 0.0K
13:54 1,062.04 1,062.04 1,061.86 1,061.87 0.0K
13:55 1,061.85 1,061.88 1,061.50 1,061.50 0.0K
13:56 1,061.41 1,061.41 1,061.32 1,061.36 0.0K
13:57 1,061.32 1,061.57 1,061.32 1,061.57 0.0K
13:58 1,061.49 1,061.49 1,061.00 1,061.00 0.0K
13:59 1,060.93 1,060.93 1,060.64 1,060.64 0.0K
14:00 1,060.57 1,060.63 1,060.36 1,060.36 0.0K
14:01 1,060.45 1,060.45 1,059.60 1,059.68 0.0K
14:02 1,059.57 1,059.57 1,058.16 1,058.58 0.0K
14:03 1,058.69 1,058.71 1,058.41 1,058.41 0.0K
14:04 1,058.51 1,058.51 1,057.89 1,058.12 0.0K
14:05 1,058.31 1,058.64 1,058.31 1,058.61 0.0K
14:06 1,058.90 1,058.90 1,058.45 1,058.45 0.0K
14:07 1,058.60 1,058.60 1,058.11 1,058.15 0.0K
14:08 1,058.09 1,058.09 1,057.76 1,057.85 0.0K
14:09 1,057.87 1,057.87 1,057.34 1,057.34 0.0K
14:10 1,057.18 1,057.25 1,057.05 1,057.25 0.0K
14:11 1,057.07 1,057.07 1,056.31 1,056.50 0.0K
14:12 1,056.48 1,056.96 1,056.48 1,056.96 0.0K
14:13 1,056.93 1,057.64 1,056.93 1,057.59 0.0K
14:14 1,057.58 1,057.98 1,057.58 1,057.98 0.0K
14:15 1,057.89 1,058.07 1,057.89 1,057.94 0.0K
14:16 1,057.76 1,057.76 1,056.88 1,056.88 0.0K
14:17 1,056.69 1,056.69 1,056.44 1,056.61 0.0K
14:18 1,056.79 1,057.05 1,056.79 1,057.05 0.0K
14:19 1,057.07 1,057.55 1,057.07 1,057.55 0.0K
14:20 1,057.68 1,057.98 1,057.68 1,057.98 0.0K
14:21 1,057.99 1,057.99 1,057.80 1,057.84 0.0K
14:22 1,057.75 1,057.75 1,057.71 1,057.71 0.0K
14:23 1,057.64 1,057.64 1,057.41 1,057.51 0.0K
14:24 1,057.63 1,057.63 1,056.87 1,056.87 0.0K
14:25 1,056.62 1,057.26 1,056.62 1,057.26 0.0K
14:26 1,057.27 1,058.00 1,057.27 1,058.00 0.0K
14:27 1,058.02 1,058.02 1,057.64 1,057.64 0.0K
14:28 1,057.44 1,057.44 1,057.05 1,057.26 0.0K
14:29 1,057.18 1,057.29 1,057.14 1,057.23 0.0K
14:30 1,057.27 1,057.33 1,057.24 1,057.24 0.0K
14:31 1,057.18 1,058.59 1,057.18 1,058.59 0.0K
14:32 1,058.54 1,058.72 1,058.54 1,058.72 0.0K
14:33 1,059.06 1,059.34 1,059.06 1,059.34 0.0K
14:34 1,059.37 1,059.37 1,059.02 1,059.02 0.0K
14:35 1,058.74 1,058.74 1,058.53 1,058.53 0.0K
14:36 1,058.48 1,058.76 1,058.48 1,058.75 0.0K
14:37 1,058.82 1,058.82 1,058.62 1,058.71 0.0K
14:38 1,058.52 1,058.52 1,057.99 1,057.99 0.0K
14:39 1,057.33 1,057.43 1,057.19 1,057.43 0.0K
14:40 1,057.41 1,057.62 1,057.41 1,057.62 0.0K
14:41 1,057.86 1,057.90 1,057.50 1,057.67 0.0K
14:42 1,057.95 1,058.02 1,057.44 1,057.44 0.0K
14:43 1,057.35 1,057.35 1,057.23 1,057.23 0.0K
14:44 1,057.23 1,057.40 1,057.23 1,057.40 0.0K
14:45 1,057.55 1,057.68 1,057.51 1,057.51 0.0K
14:46 1,057.60 1,057.77 1,057.57 1,057.77 0.0K
14:47 1,057.67 1,057.67 1,057.11 1,057.11 0.0K
14:48 1,057.02 1,057.13 1,056.91 1,056.91 0.0K
14:49 1,056.80 1,056.80 1,056.49 1,056.54 0.0K
14:50 1,056.44 1,056.50 1,056.43 1,056.43 0.0K
14:51 1,056.37 1,056.38 1,056.21 1,056.21 0.0K
14:52 1,056.15 1,056.15 1,055.92 1,055.92 0.0K
14:53 1,056.02 1,056.19 1,055.80 1,056.19 0.0K
14:54 1,056.68 1,057.07 1,056.68 1,057.07 0.0K
14:55 1,057.27 1,058.85 1,057.27 1,058.85 0.0K
14:56 1,058.84 1,059.25 1,058.84 1,059.13 0.0K
14:57 1,059.23 1,059.44 1,058.72 1,058.75 0.0K
14:58 1,058.77 1,059.21 1,058.77 1,059.21 0.0K
14:59 1,058.49 1,058.65 1,058.25 1,058.65 0.0K
15:00 1,058.59 1,059.18 1,058.59 1,059.18 0.0K
15:01 1,059.31 1,060.21 1,059.31 1,060.21 0.0K
15:02 1,060.39 1,060.39 1,059.81 1,059.81 0.0K
15:03 1,059.73 1,060.07 1,059.73 1,060.05 0.0K
15:04 1,059.99 1,060.21 1,059.96 1,060.21 0.0K
15:05 1,060.90 1,061.47 1,060.90 1,061.47 0.0K
15:06 1,061.64 1,062.18 1,061.64 1,062.18 0.0K
15:07 1,062.36 1,062.74 1,062.28 1,062.74 0.0K
15:08 1,062.57 1,062.57 1,062.16 1,062.16 0.0K
15:09 1,062.30 1,062.30 1,061.75 1,061.75 0.0K
15:10 1,061.61 1,061.66 1,061.23 1,061.66 0.0K
15:11 1,061.66 1,061.66 1,060.86 1,060.99 0.0K
15:12 1,060.88 1,061.16 1,060.73 1,061.16 0.0K
15:13 1,061.29 1,061.74 1,061.29 1,061.74 0.0K
15:14 1,061.90 1,062.65 1,061.90 1,062.65 0.0K
15:15 1,062.91 1,063.77 1,062.91 1,063.77 0.0K
15:16 1,063.76 1,064.02 1,063.76 1,064.02 0.0K
15:17 1,063.93 1,063.93 1,063.81 1,063.81 0.0K
15:18 1,063.84 1,063.84 1,063.46 1,063.46 0.0K
15:19 1,063.63 1,063.70 1,063.47 1,063.70 0.0K
15:20 1,064.03 1,064.41 1,064.03 1,064.41 0.0K
15:21 1,064.56 1,065.01 1,064.56 1,064.69 0.0K
15:22 1,064.64 1,064.82 1,064.51 1,064.82 0.0K
15:23 1,064.66 1,064.66 1,064.33 1,064.36 0.0K
15:24 1,064.32 1,064.53 1,064.11 1,064.53 0.0K
15:25 1,064.46 1,064.54 1,064.37 1,064.54 0.0K
15:26 1,064.56 1,064.56 1,064.22 1,064.22 0.0K
15:27 1,064.39 1,064.48 1,064.32 1,064.32 0.0K
15:28 1,064.30 1,064.30 1,064.24 1,064.24 0.0K
15:29 1,064.20 1,064.20 1,063.31 1,063.31 0.0K
15:30 1,063.45 1,063.45 1,062.76 1,062.98 0.0K
15:31 1,063.08 1,064.08 1,063.08 1,064.08 0.0K
15:32 1,064.31 1,064.97 1,064.29 1,064.97 0.0K
15:33 1,065.12 1,065.79 1,065.12 1,065.79 0.0K
15:34 1,065.92 1,066.05 1,065.62 1,065.62 0.0K
15:35 1,065.66 1,066.01 1,065.22 1,066.01 0.0K
15:36 1,066.61 1,067.04 1,066.61 1,067.01 0.0K
15:37 1,066.91 1,066.91 1,065.96 1,066.01 0.0K
15:38 1,066.10 1,066.46 1,065.94 1,066.46 0.0K
15:39 1,066.94 1,067.18 1,066.94 1,067.18 0.0K
15:40 1,066.83 1,067.57 1,066.80 1,067.57 0.0K
15:41 1,067.71 1,068.18 1,067.71 1,068.18 0.0K
15:42 1,067.98 1,068.36 1,067.98 1,068.36 0.0K
15:43 1,068.23 1,068.38 1,068.23 1,068.38 0.0K
15:44 1,068.50 1,068.62 1,068.50 1,068.62 0.0K
15:45 1,068.81 1,069.41 1,068.81 1,069.41 0.0K
15:46 1,069.65 1,069.70 1,069.48 1,069.48 0.0K
15:47 1,069.43 1,069.53 1,069.40 1,069.53 0.0K
15:48 1,069.49 1,069.49 1,068.71 1,068.71 0.0K
15:49 1,068.81 1,068.81 1,068.54 1,068.74 0.0K
15:50 1,068.96 1,068.96 1,067.76 1,067.76 0.0K
15:51 1,067.64 1,068.40 1,067.34 1,068.40 0.0K
15:52 1,068.32 1,068.46 1,068.32 1,068.35 0.0K
15:53 1,068.16 1,069.09 1,068.16 1,069.09 0.0K
15:54 1,069.20 1,070.02 1,069.20 1,069.95 0.0K
15:55 1,070.17 1,070.35 1,069.65 1,069.65 0.0K
15:56 1,069.51 1,069.53 1,069.33 1,069.33 0.0K
15:57 1,069.38 1,069.53 1,069.14 1,069.14 0.0K
15:58 1,069.00 1,069.57 1,069.00 1,069.55 0.0K
15:59 1,069.60 1,069.92 1,069.60 1,069.92 0.0K
16:00 1,069.62 1,069.66 1,069.52 1,069.66 0.0K
16:01 1,069.66 1,069.82 1,069.63 1,069.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし