S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,125.94 1,125.94 1,116.23 1,116.23 0.0K
09:31 1,115.97 1,116.04 1,115.54 1,116.04 0.0K
09:32 1,116.58 1,116.60 1,114.48 1,114.48 0.0K
09:33 1,114.12 1,114.39 1,113.70 1,113.70 0.0K
09:34 1,113.23 1,113.23 1,110.32 1,110.32 0.0K
09:35 1,110.66 1,110.97 1,110.41 1,110.41 0.0K
09:36 1,110.13 1,112.51 1,110.13 1,112.51 0.0K
09:37 1,112.64 1,113.08 1,111.68 1,111.68 0.0K
09:38 1,110.68 1,110.68 1,109.28 1,109.43 0.0K
09:39 1,109.25 1,109.57 1,108.91 1,109.57 0.0K
09:40 1,109.68 1,109.99 1,109.10 1,109.10 0.0K
09:41 1,109.68 1,109.68 1,107.56 1,107.56 0.0K
09:42 1,107.44 1,108.01 1,106.28 1,108.01 0.0K
09:43 1,108.08 1,108.08 1,106.85 1,107.34 0.0K
09:44 1,107.76 1,107.81 1,107.19 1,107.51 0.0K
09:45 1,107.60 1,110.18 1,107.60 1,110.18 0.0K
09:46 1,110.60 1,111.53 1,110.60 1,110.87 0.0K
09:47 1,110.29 1,110.61 1,110.09 1,110.61 0.0K
09:48 1,110.46 1,110.46 1,109.65 1,109.96 0.0K
09:49 1,109.90 1,111.21 1,109.90 1,111.21 0.0K
09:50 1,111.75 1,114.43 1,111.75 1,114.43 0.0K
09:51 1,114.01 1,114.35 1,113.96 1,114.35 0.0K
09:52 1,114.18 1,114.18 1,113.15 1,113.15 0.0K
09:53 1,112.91 1,113.11 1,112.63 1,113.02 0.0K
09:54 1,114.04 1,115.43 1,114.04 1,115.26 0.0K
09:55 1,115.64 1,116.46 1,115.21 1,116.46 0.0K
09:56 1,116.38 1,117.66 1,116.38 1,117.66 0.0K
09:57 1,117.98 1,117.98 1,116.83 1,116.86 0.0K
09:58 1,116.78 1,117.53 1,116.78 1,117.31 0.0K
09:59 1,117.31 1,118.23 1,117.13 1,118.23 0.0K
10:00 1,119.43 1,120.19 1,119.43 1,119.88 0.0K
10:01 1,120.21 1,120.56 1,119.27 1,119.57 0.0K
10:02 1,119.29 1,119.36 1,118.12 1,119.36 0.0K
10:03 1,119.44 1,120.31 1,119.44 1,120.29 0.0K
10:04 1,119.94 1,119.94 1,119.61 1,119.89 0.0K
10:05 1,120.16 1,121.78 1,120.16 1,121.78 0.0K
10:06 1,120.66 1,120.66 1,119.62 1,119.62 0.0K
10:07 1,119.55 1,119.55 1,116.87 1,116.87 0.0K
10:08 1,116.73 1,116.73 1,115.48 1,115.48 0.0K
10:09 1,115.38 1,116.53 1,115.38 1,116.35 0.0K
10:10 1,116.40 1,116.40 1,114.41 1,114.41 0.0K
10:11 1,114.29 1,114.72 1,114.29 1,114.72 0.0K
10:12 1,114.68 1,114.68 1,113.96 1,114.12 0.0K
10:13 1,114.64 1,115.75 1,114.64 1,115.66 0.0K
10:14 1,115.85 1,115.85 1,115.63 1,115.65 0.0K
10:15 1,116.14 1,116.78 1,116.14 1,116.38 0.0K
10:16 1,115.95 1,116.20 1,115.79 1,116.20 0.0K
10:17 1,116.58 1,116.62 1,116.20 1,116.62 0.0K
10:18 1,116.78 1,116.78 1,116.28 1,116.28 0.0K
10:19 1,116.43 1,117.54 1,116.43 1,117.54 0.0K
10:20 1,117.80 1,117.80 1,116.37 1,116.37 0.0K
10:21 1,115.90 1,116.06 1,115.84 1,115.95 0.0K
10:22 1,115.84 1,116.03 1,115.84 1,116.00 0.0K
10:23 1,115.59 1,115.59 1,115.42 1,115.42 0.0K
10:24 1,115.56 1,116.24 1,115.56 1,116.24 0.0K
10:25 1,116.13 1,116.13 1,116.07 1,116.11 0.0K
10:26 1,116.45 1,116.45 1,116.30 1,116.37 0.0K
10:27 1,116.30 1,116.36 1,116.15 1,116.36 0.0K
10:28 1,116.79 1,116.96 1,116.77 1,116.96 0.0K
10:29 1,117.21 1,118.99 1,117.21 1,118.99 0.0K
10:30 1,119.25 1,119.65 1,118.94 1,118.97 0.0K
10:31 1,119.10 1,119.75 1,119.10 1,119.75 0.0K
10:32 1,119.80 1,120.73 1,119.80 1,120.73 0.0K
10:33 1,121.34 1,121.56 1,120.87 1,120.99 0.0K
10:34 1,120.98 1,121.44 1,120.98 1,121.32 0.0K
10:35 1,121.79 1,122.56 1,121.79 1,122.56 0.0K
10:36 1,122.96 1,123.07 1,122.96 1,123.07 0.0K
10:37 1,122.91 1,123.03 1,122.83 1,122.94 0.0K
10:38 1,123.54 1,125.40 1,123.54 1,125.40 0.0K
10:39 1,125.99 1,126.09 1,125.51 1,126.09 0.0K
10:40 1,126.08 1,126.48 1,125.65 1,126.48 0.0K
10:41 1,126.83 1,127.62 1,126.83 1,127.62 0.0K
10:42 1,127.47 1,127.89 1,127.47 1,127.70 0.0K
10:43 1,127.67 1,128.85 1,127.67 1,128.74 0.0K
10:44 1,128.55 1,128.75 1,128.55 1,128.56 0.0K
10:45 1,128.83 1,129.16 1,128.83 1,129.16 0.0K
10:46 1,128.99 1,128.99 1,128.36 1,128.36 0.0K
10:47 1,128.79 1,129.44 1,128.79 1,129.37 0.0K
10:48 1,129.25 1,129.26 1,128.92 1,128.92 0.0K
10:49 1,129.62 1,129.93 1,129.08 1,129.08 0.0K
10:50 1,129.23 1,129.23 1,128.27 1,128.27 0.0K
10:51 1,127.85 1,127.85 1,127.57 1,127.70 0.0K
10:52 1,127.89 1,127.89 1,127.54 1,127.71 0.0K
10:53 1,127.67 1,127.96 1,127.55 1,127.80 0.0K
10:54 1,127.97 1,127.97 1,127.40 1,127.41 0.0K
10:55 1,127.36 1,127.42 1,126.96 1,126.96 0.0K
10:56 1,127.12 1,127.12 1,126.76 1,126.76 0.0K
10:57 1,126.79 1,126.79 1,126.57 1,126.63 0.0K
10:58 1,126.69 1,127.26 1,126.69 1,127.26 0.0K
10:59 1,127.08 1,127.08 1,126.86 1,126.94 0.0K
11:00 1,127.07 1,127.07 1,126.37 1,126.37 0.0K
11:01 1,126.57 1,126.60 1,126.30 1,126.60 0.0K
11:02 1,126.50 1,126.50 1,125.63 1,125.63 0.0K
11:03 1,125.54 1,125.54 1,125.01 1,125.25 0.0K
11:04 1,125.25 1,125.28 1,125.17 1,125.18 0.0K
11:05 1,125.21 1,125.60 1,125.15 1,125.15 0.0K
11:06 1,124.96 1,125.08 1,124.94 1,125.03 0.0K
11:07 1,125.11 1,125.51 1,125.11 1,125.48 0.0K
11:08 1,125.70 1,125.70 1,125.07 1,125.07 0.0K
11:09 1,124.83 1,124.83 1,123.80 1,123.80 0.0K
11:10 1,123.79 1,123.91 1,123.59 1,123.91 0.0K
11:11 1,124.41 1,125.34 1,123.88 1,125.34 0.0K
11:12 1,125.52 1,125.93 1,125.35 1,125.93 0.0K
11:13 1,126.02 1,126.02 1,125.65 1,125.80 0.0K
11:14 1,125.77 1,125.97 1,125.77 1,125.80 0.0K
11:15 1,125.94 1,125.94 1,125.63 1,125.63 0.0K
11:16 1,125.74 1,126.31 1,125.74 1,126.31 0.0K
11:17 1,126.39 1,126.81 1,126.39 1,126.81 0.0K
11:18 1,126.85 1,127.49 1,126.85 1,127.45 0.0K
11:19 1,127.54 1,127.78 1,127.49 1,127.49 0.0K
11:20 1,127.49 1,127.53 1,127.18 1,127.23 0.0K
11:21 1,127.30 1,127.30 1,127.06 1,127.16 0.0K
11:22 1,126.93 1,126.93 1,126.26 1,126.26 0.0K
11:23 1,125.94 1,125.94 1,125.69 1,125.87 0.0K
11:24 1,125.84 1,125.97 1,125.72 1,125.72 0.0K
11:25 1,125.65 1,125.65 1,125.42 1,125.59 0.0K
11:26 1,125.46 1,125.46 1,125.14 1,125.14 0.0K
11:27 1,125.33 1,125.52 1,125.33 1,125.52 0.0K
11:28 1,125.50 1,125.50 1,125.32 1,125.32 0.0K
11:29 1,125.41 1,125.41 1,124.45 1,124.45 0.0K
11:30 1,124.13 1,124.13 1,123.54 1,123.54 0.0K
11:31 1,123.70 1,124.17 1,123.54 1,124.07 0.0K
11:32 1,124.38 1,124.62 1,124.38 1,124.47 0.0K
11:33 1,124.47 1,124.77 1,124.47 1,124.75 0.0K
11:34 1,124.81 1,124.85 1,124.81 1,124.83 0.0K
11:35 1,124.78 1,125.68 1,124.76 1,125.68 0.0K
11:36 1,125.50 1,125.50 1,124.99 1,124.99 0.0K
11:37 1,124.93 1,125.26 1,124.78 1,125.26 0.0K
11:38 1,125.16 1,125.16 1,124.72 1,124.72 0.0K
11:39 1,123.93 1,123.93 1,123.26 1,123.34 0.0K
11:40 1,123.71 1,123.99 1,123.71 1,123.93 0.0K
11:41 1,123.68 1,123.68 1,123.25 1,123.29 0.0K
11:42 1,122.99 1,124.08 1,122.99 1,124.08 0.0K
11:43 1,124.09 1,124.09 1,123.60 1,123.60 0.0K
11:44 1,123.66 1,124.21 1,123.66 1,124.21 0.0K
11:45 1,124.36 1,124.36 1,123.80 1,123.80 0.0K
11:46 1,123.92 1,123.92 1,123.61 1,123.82 0.0K
11:47 1,123.59 1,123.59 1,123.14 1,123.26 0.0K
11:48 1,123.26 1,123.68 1,123.26 1,123.61 0.0K
11:49 1,123.59 1,123.59 1,122.79 1,123.04 0.0K
11:50 1,122.80 1,123.70 1,122.60 1,123.70 0.0K
11:51 1,124.29 1,124.29 1,123.99 1,124.10 0.0K
11:52 1,124.76 1,124.76 1,123.34 1,123.34 0.0K
11:53 1,123.07 1,123.12 1,122.67 1,122.67 0.0K
11:54 1,122.76 1,122.76 1,122.30 1,122.47 0.0K
11:55 1,122.65 1,122.65 1,122.22 1,122.35 0.0K
11:56 1,122.19 1,122.19 1,120.05 1,120.05 0.0K
11:57 1,120.25 1,120.51 1,120.25 1,120.51 0.0K
11:58 1,120.33 1,120.33 1,119.53 1,119.53 0.0K
11:59 1,119.41 1,119.41 1,118.56 1,118.67 0.0K
12:00 1,118.63 1,118.63 1,117.80 1,117.86 0.0K
12:01 1,117.97 1,117.97 1,117.32 1,117.65 0.0K
12:02 1,117.78 1,117.81 1,117.66 1,117.66 0.0K
12:03 1,118.02 1,119.05 1,118.02 1,119.05 0.0K
12:04 1,119.25 1,119.59 1,119.17 1,119.59 0.0K
12:05 1,119.70 1,119.94 1,119.66 1,119.66 0.0K
12:06 1,120.02 1,120.53 1,119.98 1,120.43 0.0K
12:07 1,120.59 1,120.78 1,120.59 1,120.76 0.0K
12:08 1,120.67 1,120.72 1,120.59 1,120.72 0.0K
12:09 1,120.88 1,121.38 1,120.88 1,121.38 0.0K
12:10 1,121.47 1,121.47 1,120.63 1,120.63 0.0K
12:11 1,120.45 1,120.55 1,120.45 1,120.50 0.0K
12:12 1,120.43 1,121.23 1,120.43 1,121.21 0.0K
12:13 1,121.13 1,121.13 1,121.00 1,121.00 0.0K
12:14 1,121.35 1,121.35 1,120.99 1,120.99 0.0K
12:15 1,120.97 1,121.01 1,120.87 1,121.01 0.0K
12:16 1,120.99 1,122.14 1,120.99 1,122.14 0.0K
12:17 1,122.19 1,122.63 1,122.19 1,122.63 0.0K
12:18 1,122.93 1,123.76 1,122.93 1,123.76 0.0K
12:19 1,123.68 1,123.86 1,123.28 1,123.28 0.0K
12:20 1,123.44 1,123.64 1,123.28 1,123.64 0.0K
12:21 1,123.77 1,123.77 1,123.50 1,123.54 0.0K
12:22 1,123.59 1,123.78 1,123.59 1,123.68 0.0K
12:23 1,123.70 1,123.70 1,123.41 1,123.54 0.0K
12:24 1,123.23 1,123.23 1,122.94 1,122.98 0.0K
12:25 1,123.11 1,123.11 1,122.13 1,122.13 0.0K
12:26 1,121.96 1,122.45 1,121.96 1,122.45 0.0K
12:27 1,122.54 1,122.54 1,122.19 1,122.35 0.0K
12:28 1,122.64 1,123.04 1,122.64 1,122.74 0.0K
12:29 1,122.36 1,122.65 1,122.24 1,122.24 0.0K
12:30 1,122.23 1,123.18 1,122.23 1,123.18 0.0K
12:31 1,123.31 1,124.21 1,123.31 1,124.21 0.0K
12:32 1,124.18 1,124.37 1,124.09 1,124.37 0.0K
12:33 1,124.33 1,124.33 1,124.11 1,124.11 0.0K
12:34 1,124.15 1,124.15 1,123.37 1,123.37 0.0K
12:35 1,123.40 1,123.40 1,123.10 1,123.10 0.0K
12:36 1,123.11 1,123.11 1,122.42 1,122.42 0.0K
12:37 1,122.52 1,122.90 1,122.44 1,122.44 0.0K
12:38 1,122.56 1,122.56 1,122.32 1,122.40 0.0K
12:39 1,122.37 1,122.74 1,122.37 1,122.74 0.0K
12:40 1,122.81 1,122.81 1,122.27 1,122.34 0.0K
12:41 1,122.41 1,123.15 1,122.41 1,123.15 0.0K
12:42 1,122.80 1,122.89 1,122.53 1,122.71 0.0K
12:43 1,122.54 1,122.55 1,122.42 1,122.55 0.0K
12:44 1,122.42 1,122.42 1,122.03 1,122.03 0.0K
12:45 1,122.17 1,122.43 1,122.17 1,122.17 0.0K
12:46 1,121.75 1,121.75 1,121.29 1,121.29 0.0K
12:47 1,121.51 1,121.51 1,121.14 1,121.14 0.0K
12:48 1,121.00 1,121.00 1,120.18 1,120.18 0.0K
12:49 1,120.25 1,120.25 1,119.24 1,119.24 0.0K
12:50 1,119.13 1,119.13 1,117.82 1,117.82 0.0K
12:51 1,117.98 1,118.33 1,117.98 1,118.33 0.0K
12:52 1,118.15 1,118.15 1,118.00 1,118.04 0.0K
12:53 1,118.02 1,118.38 1,118.02 1,118.37 0.0K
12:54 1,118.25 1,118.25 1,117.98 1,118.13 0.0K
12:55 1,118.09 1,118.09 1,117.63 1,117.70 0.0K
12:56 1,117.67 1,117.67 1,117.27 1,117.27 0.0K
12:57 1,117.26 1,117.37 1,116.74 1,116.78 0.0K
12:58 1,116.85 1,116.85 1,116.63 1,116.63 0.0K
12:59 1,116.63 1,116.68 1,116.55 1,116.55 0.0K
13:00 1,116.63 1,116.75 1,116.55 1,116.60 0.0K
13:01 1,116.37 1,116.41 1,116.19 1,116.41 0.0K
13:02 1,116.46 1,116.48 1,116.32 1,116.48 0.0K
13:03 1,116.44 1,116.77 1,116.44 1,116.77 0.0K
13:04 1,116.80 1,117.04 1,116.80 1,116.80 0.0K
13:05 1,116.76 1,117.01 1,116.60 1,116.60 0.0K
13:06 1,116.53 1,116.53 1,116.40 1,116.44 0.0K
13:07 1,116.82 1,117.08 1,116.76 1,117.08 0.0K
13:08 1,117.07 1,117.21 1,117.04 1,117.21 0.0K
13:09 1,117.29 1,117.67 1,117.29 1,117.55 0.0K
13:10 1,117.65 1,117.65 1,117.07 1,117.07 0.0K
13:11 1,117.21 1,117.63 1,117.21 1,117.57 0.0K
13:12 1,117.52 1,117.73 1,117.44 1,117.44 0.0K
13:13 1,117.36 1,117.51 1,117.21 1,117.51 0.0K
13:14 1,117.43 1,117.64 1,117.43 1,117.64 0.0K
13:15 1,118.16 1,118.48 1,118.16 1,118.48 0.0K
13:16 1,118.68 1,118.71 1,118.60 1,118.71 0.0K
13:17 1,118.57 1,118.57 1,118.29 1,118.29 0.0K
13:18 1,118.52 1,118.61 1,118.49 1,118.49 0.0K
13:19 1,118.38 1,118.57 1,118.00 1,118.00 0.0K
13:20 1,118.03 1,118.03 1,117.64 1,117.78 0.0K
13:21 1,118.47 1,118.47 1,118.36 1,118.36 0.0K
13:22 1,118.28 1,118.28 1,117.40 1,117.40 0.0K
13:23 1,117.40 1,117.40 1,116.85 1,116.85 0.0K
13:24 1,116.88 1,117.04 1,116.88 1,116.91 0.0K
13:25 1,116.98 1,116.98 1,116.20 1,116.20 0.0K
13:26 1,116.25 1,116.25 1,115.82 1,115.85 0.0K
13:27 1,115.79 1,115.88 1,115.61 1,115.61 0.0K
13:28 1,115.30 1,115.30 1,114.58 1,114.58 0.0K
13:29 1,114.59 1,114.59 1,113.50 1,113.50 0.0K
13:30 1,113.36 1,114.03 1,113.36 1,114.03 0.0K
13:31 1,114.08 1,114.08 1,114.01 1,114.08 0.0K
13:32 1,114.46 1,114.58 1,114.28 1,114.58 0.0K
13:33 1,114.66 1,115.03 1,114.66 1,115.03 0.0K
13:34 1,114.99 1,114.99 1,114.81 1,114.82 0.0K
13:35 1,114.72 1,114.88 1,114.72 1,114.88 0.0K
13:36 1,115.06 1,115.06 1,114.86 1,114.86 0.0K
13:37 1,114.26 1,114.50 1,114.26 1,114.50 0.0K
13:38 1,114.62 1,114.67 1,114.56 1,114.56 0.0K
13:39 1,114.44 1,114.91 1,114.44 1,114.91 0.0K
13:40 1,114.98 1,115.25 1,114.98 1,115.25 0.0K
13:41 1,115.15 1,115.62 1,115.15 1,115.62 0.0K
13:42 1,115.75 1,115.78 1,115.66 1,115.72 0.0K
13:43 1,115.73 1,115.93 1,115.73 1,115.79 0.0K
13:44 1,115.60 1,115.60 1,115.40 1,115.46 0.0K
13:45 1,115.51 1,115.56 1,115.48 1,115.48 0.0K
13:46 1,115.95 1,116.20 1,115.95 1,116.20 0.0K
13:47 1,116.33 1,116.88 1,116.33 1,116.88 0.0K
13:48 1,116.64 1,116.64 1,116.31 1,116.31 0.0K
13:49 1,116.26 1,116.35 1,116.26 1,116.35 0.0K
13:50 1,116.86 1,117.47 1,116.86 1,117.47 0.0K
13:51 1,117.55 1,117.69 1,117.28 1,117.28 0.0K
13:52 1,117.35 1,117.35 1,117.01 1,117.01 0.0K
13:53 1,116.72 1,116.72 1,116.17 1,116.17 0.0K
13:54 1,116.06 1,116.13 1,115.28 1,115.28 0.0K
13:55 1,115.09 1,115.34 1,115.09 1,115.34 0.0K
13:56 1,115.71 1,116.43 1,115.71 1,116.42 0.0K
13:57 1,116.52 1,116.64 1,116.51 1,116.64 0.0K
13:58 1,116.45 1,116.45 1,116.14 1,116.23 0.0K
13:59 1,116.28 1,116.28 1,115.96 1,115.96 0.0K
14:00 1,115.89 1,116.48 1,115.80 1,116.48 0.0K
14:01 1,116.56 1,116.56 1,115.98 1,115.98 0.0K
14:02 1,116.09 1,116.67 1,116.09 1,116.67 0.0K
14:03 1,116.80 1,116.80 1,116.46 1,116.46 0.0K
14:04 1,116.65 1,116.86 1,116.65 1,116.86 0.0K
14:05 1,117.59 1,117.99 1,117.59 1,117.99 0.0K
14:06 1,117.98 1,118.13 1,117.98 1,118.10 0.0K
14:07 1,118.20 1,118.39 1,118.20 1,118.39 0.0K
14:08 1,118.50 1,118.65 1,118.17 1,118.23 0.0K
14:09 1,118.35 1,118.56 1,118.35 1,118.36 0.0K
14:10 1,118.42 1,118.78 1,118.42 1,118.78 0.0K
14:11 1,119.02 1,119.02 1,118.41 1,118.41 0.0K
14:12 1,118.31 1,118.63 1,118.31 1,118.63 0.0K
14:13 1,118.31 1,118.31 1,118.26 1,118.26 0.0K
14:14 1,118.31 1,118.76 1,118.31 1,118.70 0.0K
14:15 1,118.67 1,118.84 1,118.41 1,118.84 0.0K
14:16 1,118.72 1,118.77 1,118.65 1,118.65 0.0K
14:17 1,118.54 1,118.54 1,118.39 1,118.39 0.0K
14:18 1,118.11 1,118.15 1,117.75 1,117.75 0.0K
14:19 1,117.68 1,117.71 1,117.63 1,117.71 0.0K
14:20 1,117.75 1,117.75 1,117.54 1,117.69 0.0K
14:21 1,117.79 1,117.79 1,117.64 1,117.64 0.0K
14:22 1,117.65 1,117.65 1,117.50 1,117.57 0.0K
14:23 1,117.51 1,117.65 1,117.45 1,117.45 0.0K
14:24 1,117.54 1,117.54 1,117.26 1,117.26 0.0K
14:25 1,116.49 1,116.60 1,116.31 1,116.60 0.0K
14:26 1,116.53 1,116.56 1,116.44 1,116.44 0.0K
14:27 1,116.37 1,116.58 1,116.37 1,116.58 0.0K
14:28 1,116.46 1,116.69 1,116.46 1,116.69 0.0K
14:29 1,116.66 1,116.66 1,116.05 1,116.05 0.0K
14:30 1,115.89 1,116.33 1,115.78 1,116.33 0.0K
14:31 1,116.44 1,116.44 1,116.28 1,116.44 0.0K
14:32 1,116.45 1,116.71 1,116.34 1,116.71 0.0K
14:33 1,116.75 1,116.75 1,116.37 1,116.73 0.0K
14:34 1,116.56 1,116.71 1,116.56 1,116.67 0.0K
14:35 1,116.73 1,116.87 1,116.72 1,116.85 0.0K
14:36 1,116.74 1,117.07 1,116.74 1,116.94 0.0K
14:37 1,116.96 1,117.11 1,116.96 1,117.11 0.0K
14:38 1,117.11 1,117.11 1,116.76 1,116.86 0.0K
14:39 1,116.68 1,116.91 1,116.68 1,116.91 0.0K
14:40 1,116.95 1,116.95 1,116.79 1,116.79 0.0K
14:41 1,116.81 1,117.33 1,116.73 1,117.33 0.0K
14:42 1,117.41 1,117.93 1,117.41 1,117.71 0.0K
14:43 1,117.80 1,117.85 1,117.58 1,117.85 0.0K
14:44 1,117.77 1,118.06 1,117.77 1,118.01 0.0K
14:45 1,118.11 1,118.29 1,118.11 1,118.22 0.0K
14:46 1,118.13 1,118.13 1,118.01 1,118.01 0.0K
14:47 1,118.00 1,118.13 1,117.91 1,117.91 0.0K
14:48 1,117.78 1,117.96 1,117.78 1,117.96 0.0K
14:49 1,117.76 1,117.80 1,117.68 1,117.70 0.0K
14:50 1,117.78 1,117.88 1,117.78 1,117.86 0.0K
14:51 1,117.91 1,118.27 1,117.91 1,118.27 0.0K
14:52 1,118.42 1,118.69 1,118.42 1,118.67 0.0K
14:53 1,118.62 1,118.75 1,118.22 1,118.22 0.0K
14:54 1,117.90 1,118.03 1,117.84 1,118.03 0.0K
14:55 1,117.98 1,118.00 1,117.78 1,117.78 0.0K
14:56 1,117.21 1,117.30 1,117.21 1,117.24 0.0K
14:57 1,117.22 1,117.33 1,117.15 1,117.15 0.0K
14:58 1,116.76 1,116.76 1,116.41 1,116.46 0.0K
14:59 1,116.54 1,116.54 1,116.07 1,116.13 0.0K
15:00 1,115.99 1,116.29 1,115.99 1,116.27 0.0K
15:01 1,116.67 1,116.86 1,116.67 1,116.86 0.0K
15:02 1,116.87 1,117.43 1,116.87 1,117.43 0.0K
15:03 1,117.40 1,117.70 1,117.40 1,117.64 0.0K
15:04 1,117.76 1,117.85 1,117.76 1,117.85 0.0K
15:05 1,117.72 1,117.72 1,117.13 1,117.13 0.0K
15:06 1,117.23 1,117.79 1,117.23 1,117.79 0.0K
15:07 1,117.95 1,118.39 1,117.95 1,118.39 0.0K
15:08 1,118.41 1,118.41 1,118.07 1,118.07 0.0K
15:09 1,118.09 1,118.33 1,118.09 1,118.33 0.0K
15:10 1,118.48 1,118.67 1,118.48 1,118.67 0.0K
15:11 1,118.81 1,119.06 1,118.81 1,119.06 0.0K
15:12 1,119.00 1,119.04 1,118.94 1,118.94 0.0K
15:13 1,118.94 1,118.94 1,118.44 1,118.63 0.0K
15:14 1,118.66 1,119.07 1,118.66 1,119.00 0.0K
15:15 1,119.17 1,119.53 1,119.17 1,119.53 0.0K
15:16 1,119.13 1,119.13 1,118.76 1,118.76 0.0K
15:17 1,118.84 1,119.10 1,118.82 1,119.10 0.0K
15:18 1,119.19 1,119.19 1,119.02 1,119.08 0.0K
15:19 1,119.28 1,119.36 1,119.28 1,119.32 0.0K
15:20 1,119.22 1,119.30 1,119.22 1,119.30 0.0K
15:21 1,119.42 1,120.21 1,119.42 1,120.21 0.0K
15:22 1,120.49 1,121.11 1,120.49 1,121.11 0.0K
15:23 1,121.39 1,121.39 1,121.03 1,121.03 0.0K
15:24 1,121.02 1,121.19 1,120.98 1,121.04 0.0K
15:25 1,121.08 1,121.08 1,120.76 1,120.88 0.0K
15:26 1,120.71 1,120.83 1,120.60 1,120.83 0.0K
15:27 1,120.93 1,121.06 1,120.93 1,121.00 0.0K
15:28 1,120.87 1,120.88 1,120.62 1,120.62 0.0K
15:29 1,120.89 1,120.89 1,120.74 1,120.74 0.0K
15:30 1,120.95 1,120.95 1,120.24 1,120.24 0.0K
15:31 1,120.09 1,120.65 1,120.09 1,120.59 0.0K
15:32 1,120.74 1,121.48 1,120.74 1,121.48 0.0K
15:33 1,121.73 1,121.73 1,121.00 1,121.00 0.0K
15:34 1,120.93 1,121.55 1,120.89 1,121.55 0.0K
15:35 1,121.91 1,121.94 1,121.76 1,121.76 0.0K
15:36 1,121.24 1,121.24 1,121.11 1,121.11 0.0K
15:37 1,121.02 1,121.02 1,120.56 1,120.94 0.0K
15:38 1,121.05 1,121.26 1,121.05 1,121.12 0.0K
15:39 1,121.43 1,122.13 1,121.43 1,122.13 0.0K
15:40 1,122.07 1,122.07 1,121.44 1,121.83 0.0K
15:41 1,121.77 1,122.08 1,121.77 1,122.00 0.0K
15:42 1,121.72 1,121.72 1,121.27 1,121.27 0.0K
15:43 1,121.30 1,121.61 1,121.30 1,121.61 0.0K
15:44 1,121.68 1,121.69 1,121.46 1,121.46 0.0K
15:45 1,121.29 1,121.29 1,120.77 1,121.20 0.0K
15:46 1,121.33 1,121.66 1,121.33 1,121.48 0.0K
15:47 1,121.18 1,121.18 1,120.91 1,120.97 0.0K
15:48 1,121.16 1,121.16 1,120.82 1,120.88 0.0K
15:49 1,121.01 1,121.07 1,120.76 1,120.91 0.0K
15:50 1,121.13 1,121.13 1,120.39 1,120.46 0.0K
15:51 1,120.27 1,120.27 1,119.79 1,119.79 0.0K
15:52 1,119.76 1,119.76 1,118.84 1,118.84 0.0K
15:53 1,118.73 1,118.73 1,118.13 1,118.13 0.0K
15:54 1,118.30 1,119.36 1,118.30 1,119.36 0.0K
15:55 1,119.36 1,119.88 1,119.33 1,119.33 0.0K
15:56 1,118.96 1,119.04 1,118.96 1,119.04 0.0K
15:57 1,118.78 1,118.78 1,118.48 1,118.58 0.0K
15:58 1,118.64 1,118.72 1,118.60 1,118.60 0.0K
15:59 1,118.52 1,118.52 1,118.25 1,118.25 0.0K
16:00 1,118.39 1,118.39 1,118.35 1,118.35 0.0K
16:01 1,118.42 1,118.47 1,118.38 1,118.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし