S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,172.82 1,172.82 1,168.34 1,168.34 0.0K
09:31 1,167.05 1,167.56 1,166.38 1,167.56 0.0K
09:32 1,167.11 1,167.11 1,165.96 1,166.15 0.0K
09:33 1,165.20 1,165.20 1,163.93 1,163.93 0.0K
09:34 1,165.18 1,165.18 1,162.21 1,162.21 0.0K
09:35 1,162.47 1,163.25 1,161.83 1,161.83 0.0K
09:36 1,161.86 1,164.64 1,161.86 1,164.64 0.0K
09:37 1,166.47 1,166.84 1,166.42 1,166.65 0.0K
09:38 1,166.03 1,166.14 1,164.98 1,166.14 0.0K
09:39 1,166.14 1,167.01 1,165.75 1,167.01 0.0K
09:40 1,167.44 1,167.95 1,167.23 1,167.23 0.0K
09:41 1,166.86 1,166.86 1,164.75 1,164.75 0.0K
09:42 1,164.72 1,164.72 1,163.16 1,163.16 0.0K
09:43 1,162.37 1,162.76 1,161.96 1,161.96 0.0K
09:44 1,160.29 1,161.66 1,160.29 1,161.32 0.0K
09:45 1,161.15 1,161.52 1,159.98 1,159.98 0.0K
09:46 1,158.70 1,158.70 1,156.87 1,156.87 0.0K
09:47 1,155.88 1,156.17 1,155.58 1,156.00 0.0K
09:48 1,155.78 1,155.78 1,154.30 1,154.30 0.0K
09:49 1,154.09 1,154.09 1,152.65 1,152.65 0.0K
09:50 1,152.23 1,153.03 1,152.23 1,152.81 0.0K
09:51 1,151.96 1,151.96 1,151.06 1,151.06 0.0K
09:52 1,150.13 1,150.13 1,149.88 1,149.93 0.0K
09:53 1,150.20 1,150.20 1,147.79 1,147.79 0.0K
09:54 1,148.50 1,148.75 1,148.47 1,148.57 0.0K
09:55 1,149.08 1,149.08 1,148.51 1,148.63 0.0K
09:56 1,148.68 1,148.68 1,147.09 1,147.09 0.0K
09:57 1,146.71 1,146.71 1,143.30 1,143.30 0.0K
09:58 1,142.77 1,143.08 1,142.77 1,143.08 0.0K
09:59 1,143.11 1,143.47 1,143.04 1,143.20 0.0K
10:00 1,141.93 1,144.08 1,141.93 1,144.08 0.0K
10:01 1,143.95 1,143.95 1,143.44 1,143.44 0.0K
10:02 1,143.80 1,143.80 1,143.03 1,143.24 0.0K
10:03 1,143.20 1,143.20 1,142.49 1,142.49 0.0K
10:04 1,142.57 1,142.57 1,140.71 1,140.71 0.0K
10:05 1,141.15 1,142.56 1,141.02 1,142.56 0.0K
10:06 1,142.29 1,143.82 1,142.29 1,143.58 0.0K
10:07 1,143.95 1,144.49 1,143.95 1,144.15 0.0K
10:08 1,143.63 1,143.63 1,143.06 1,143.06 0.0K
10:09 1,142.84 1,142.84 1,141.70 1,141.70 0.0K
10:10 1,142.08 1,142.70 1,142.01 1,142.70 0.0K
10:11 1,142.75 1,142.75 1,142.65 1,142.68 0.0K
10:12 1,142.75 1,142.75 1,142.02 1,142.02 0.0K
10:13 1,142.08 1,142.83 1,142.08 1,142.66 0.0K
10:14 1,142.60 1,142.69 1,142.58 1,142.62 0.0K
10:15 1,142.97 1,143.28 1,142.09 1,142.09 0.0K
10:16 1,141.80 1,142.19 1,141.80 1,142.02 0.0K
10:17 1,141.40 1,141.96 1,141.40 1,141.89 0.0K
10:18 1,142.47 1,142.88 1,142.47 1,142.69 0.0K
10:19 1,142.66 1,142.66 1,142.19 1,142.22 0.0K
10:20 1,141.94 1,141.94 1,140.67 1,140.94 0.0K
10:21 1,140.60 1,140.60 1,139.94 1,139.97 0.0K
10:22 1,140.08 1,140.32 1,140.08 1,140.32 0.0K
10:23 1,140.35 1,140.51 1,140.16 1,140.16 0.0K
10:24 1,139.75 1,140.43 1,139.75 1,140.43 0.0K
10:25 1,140.33 1,140.44 1,140.33 1,140.44 0.0K
10:26 1,140.13 1,140.13 1,139.39 1,139.39 0.0K
10:27 1,139.23 1,140.60 1,139.23 1,140.60 0.0K
10:28 1,140.69 1,140.69 1,140.26 1,140.53 0.0K
10:29 1,140.44 1,140.54 1,140.36 1,140.54 0.0K
10:30 1,140.15 1,140.15 1,139.73 1,140.10 0.0K
10:31 1,140.38 1,140.46 1,139.97 1,140.46 0.0K
10:32 1,140.55 1,140.55 1,139.48 1,139.48 0.0K
10:33 1,140.03 1,140.46 1,140.03 1,140.46 0.0K
10:34 1,141.01 1,141.58 1,141.01 1,141.50 0.0K
10:35 1,142.45 1,142.84 1,142.42 1,142.82 0.0K
10:36 1,142.91 1,143.25 1,142.91 1,143.25 0.0K
10:37 1,142.99 1,143.14 1,142.64 1,142.64 0.0K
10:38 1,143.26 1,143.88 1,143.26 1,143.88 0.0K
10:39 1,144.09 1,144.28 1,143.94 1,144.28 0.0K
10:40 1,144.61 1,145.08 1,144.61 1,145.08 0.0K
10:41 1,145.04 1,145.04 1,144.24 1,144.24 0.0K
10:42 1,144.25 1,144.47 1,144.25 1,144.47 0.0K
10:43 1,144.49 1,144.50 1,143.79 1,143.79 0.0K
10:44 1,143.64 1,143.64 1,143.15 1,143.19 0.0K
10:45 1,143.03 1,143.03 1,141.67 1,141.67 0.0K
10:46 1,141.60 1,141.83 1,141.13 1,141.83 0.0K
10:47 1,141.63 1,142.50 1,141.63 1,142.20 0.0K
10:48 1,142.57 1,143.17 1,142.57 1,143.14 0.0K
10:49 1,142.91 1,142.96 1,142.25 1,142.25 0.0K
10:50 1,142.00 1,142.02 1,141.74 1,142.00 0.0K
10:51 1,141.65 1,141.65 1,141.12 1,141.27 0.0K
10:52 1,141.12 1,141.48 1,140.84 1,141.48 0.0K
10:53 1,141.51 1,142.16 1,141.51 1,142.10 0.0K
10:54 1,141.99 1,142.00 1,141.83 1,142.00 0.0K
10:55 1,142.10 1,142.10 1,141.50 1,141.50 0.0K
10:56 1,141.50 1,141.68 1,140.99 1,140.99 0.0K
10:57 1,141.07 1,141.15 1,141.01 1,141.01 0.0K
10:58 1,140.75 1,140.76 1,140.43 1,140.43 0.0K
10:59 1,140.62 1,140.62 1,139.51 1,139.63 0.0K
11:00 1,139.60 1,140.80 1,139.60 1,140.80 0.0K
11:01 1,140.90 1,141.65 1,140.90 1,141.65 0.0K
11:02 1,141.72 1,142.44 1,141.72 1,142.44 0.0K
11:03 1,142.25 1,142.80 1,142.25 1,142.79 0.0K
11:04 1,142.92 1,143.51 1,142.92 1,143.51 0.0K
11:05 1,143.79 1,143.79 1,143.34 1,143.34 0.0K
11:06 1,143.47 1,144.01 1,143.47 1,143.92 0.0K
11:07 1,144.32 1,144.78 1,144.32 1,144.78 0.0K
11:08 1,144.72 1,145.24 1,144.72 1,145.24 0.0K
11:09 1,145.54 1,145.54 1,145.29 1,145.29 0.0K
11:10 1,144.89 1,144.90 1,144.72 1,144.78 0.0K
11:11 1,144.88 1,144.88 1,144.32 1,144.39 0.0K
11:12 1,144.70 1,145.11 1,144.70 1,145.11 0.0K
11:13 1,145.18 1,145.18 1,144.83 1,145.11 0.0K
11:14 1,144.77 1,144.77 1,144.36 1,144.47 0.0K
11:15 1,144.63 1,144.63 1,144.10 1,144.11 0.0K
11:16 1,144.22 1,144.90 1,144.22 1,144.76 0.0K
11:17 1,144.80 1,144.80 1,144.59 1,144.70 0.0K
11:18 1,144.44 1,144.44 1,143.66 1,143.66 0.0K
11:19 1,143.37 1,143.50 1,143.37 1,143.46 0.0K
11:20 1,143.52 1,143.96 1,143.52 1,143.96 0.0K
11:21 1,143.81 1,143.81 1,143.23 1,143.64 0.0K
11:22 1,143.65 1,143.65 1,143.50 1,143.50 0.0K
11:23 1,143.07 1,143.07 1,142.35 1,142.35 0.0K
11:24 1,142.55 1,142.75 1,142.46 1,142.75 0.0K
11:25 1,142.62 1,142.62 1,141.73 1,141.73 0.0K
11:26 1,141.51 1,141.67 1,141.35 1,141.67 0.0K
11:27 1,141.80 1,141.92 1,141.68 1,141.68 0.0K
11:28 1,141.47 1,141.47 1,139.94 1,140.13 0.0K
11:29 1,140.04 1,140.26 1,140.03 1,140.26 0.0K
11:30 1,140.13 1,141.01 1,140.13 1,141.01 0.0K
11:31 1,141.35 1,141.59 1,141.35 1,141.59 0.0K
11:32 1,141.40 1,141.56 1,141.40 1,141.42 0.0K
11:33 1,141.45 1,141.53 1,141.31 1,141.31 0.0K
11:34 1,141.36 1,141.36 1,140.91 1,140.91 0.0K
11:35 1,140.71 1,141.89 1,140.71 1,141.89 0.0K
11:36 1,141.90 1,143.27 1,141.90 1,143.27 0.0K
11:37 1,143.02 1,143.22 1,143.02 1,143.16 0.0K
11:38 1,143.10 1,143.26 1,143.10 1,143.26 0.0K
11:39 1,143.35 1,143.35 1,143.11 1,143.12 0.0K
11:40 1,143.23 1,143.28 1,142.79 1,142.79 0.0K
11:41 1,142.54 1,142.54 1,141.58 1,141.58 0.0K
11:42 1,141.54 1,141.76 1,141.54 1,141.67 0.0K
11:43 1,141.78 1,141.78 1,141.41 1,141.41 0.0K
11:44 1,141.51 1,141.52 1,141.44 1,141.48 0.0K
11:45 1,141.13 1,141.41 1,141.07 1,141.29 0.0K
11:46 1,141.40 1,141.51 1,141.24 1,141.51 0.0K
11:47 1,141.42 1,141.42 1,141.31 1,141.42 0.0K
11:48 1,141.34 1,141.40 1,141.30 1,141.37 0.0K
11:49 1,140.92 1,140.92 1,140.20 1,140.20 0.0K
11:50 1,140.37 1,140.61 1,140.23 1,140.23 0.0K
11:51 1,140.23 1,140.27 1,140.20 1,140.20 0.0K
11:52 1,140.07 1,140.07 1,138.90 1,138.90 0.0K
11:53 1,138.82 1,138.82 1,138.32 1,138.56 0.0K
11:54 1,138.61 1,138.70 1,138.55 1,138.56 0.0K
11:55 1,138.73 1,138.91 1,138.73 1,138.79 0.0K
11:56 1,138.84 1,138.84 1,136.65 1,136.95 0.0K
11:57 1,137.07 1,137.42 1,137.07 1,137.36 0.0K
11:58 1,137.92 1,138.36 1,137.92 1,138.33 0.0K
11:59 1,138.36 1,138.36 1,138.10 1,138.10 0.0K
12:00 1,138.38 1,138.40 1,138.16 1,138.16 0.0K
12:01 1,138.33 1,138.78 1,138.29 1,138.29 0.0K
12:02 1,138.57 1,138.76 1,138.40 1,138.40 0.0K
12:03 1,138.50 1,138.50 1,138.07 1,138.07 0.0K
12:04 1,137.62 1,138.09 1,137.62 1,138.09 0.0K
12:05 1,137.97 1,138.15 1,137.81 1,138.15 0.0K
12:06 1,138.19 1,138.22 1,138.16 1,138.16 0.0K
12:07 1,137.91 1,137.93 1,137.85 1,137.85 0.0K
12:08 1,137.89 1,137.98 1,137.66 1,137.70 0.0K
12:09 1,137.64 1,137.64 1,137.38 1,137.45 0.0K
12:10 1,137.20 1,137.20 1,136.71 1,136.94 0.0K
12:11 1,137.15 1,137.15 1,136.73 1,136.88 0.0K
12:12 1,136.89 1,136.90 1,136.39 1,136.39 0.0K
12:13 1,136.56 1,136.56 1,136.53 1,136.54 0.0K
12:14 1,136.17 1,136.42 1,136.17 1,136.42 0.0K
12:15 1,136.54 1,136.64 1,136.40 1,136.40 0.0K
12:16 1,136.19 1,136.24 1,135.84 1,135.84 0.0K
12:17 1,135.97 1,136.01 1,135.18 1,135.18 0.0K
12:18 1,134.92 1,135.00 1,134.73 1,134.73 0.0K
12:19 1,134.60 1,135.01 1,134.60 1,135.01 0.0K
12:20 1,134.46 1,134.46 1,134.00 1,134.00 0.0K
12:21 1,134.17 1,134.65 1,134.10 1,134.65 0.0K
12:22 1,135.05 1,135.17 1,135.05 1,135.07 0.0K
12:23 1,135.14 1,135.32 1,135.08 1,135.32 0.0K
12:24 1,135.72 1,135.72 1,135.55 1,135.58 0.0K
12:25 1,135.62 1,136.50 1,135.62 1,136.50 0.0K
12:26 1,136.33 1,136.39 1,136.17 1,136.17 0.0K
12:27 1,136.03 1,136.17 1,136.03 1,136.17 0.0K
12:28 1,136.28 1,136.28 1,136.17 1,136.17 0.0K
12:29 1,136.33 1,136.76 1,136.33 1,136.72 0.0K
12:30 1,136.87 1,137.13 1,136.85 1,137.13 0.0K
12:31 1,137.26 1,137.45 1,137.26 1,137.40 0.0K
12:32 1,137.72 1,137.72 1,137.41 1,137.41 0.0K
12:33 1,137.01 1,137.01 1,136.72 1,136.74 0.0K
12:34 1,136.72 1,137.15 1,136.72 1,137.15 0.0K
12:35 1,137.02 1,137.58 1,137.02 1,137.58 0.0K
12:36 1,137.59 1,138.07 1,137.59 1,138.06 0.0K
12:37 1,138.40 1,138.40 1,138.01 1,138.02 0.0K
12:38 1,138.05 1,138.05 1,137.89 1,137.89 0.0K
12:39 1,137.92 1,137.92 1,137.32 1,137.33 0.0K
12:40 1,137.38 1,137.52 1,137.37 1,137.52 0.0K
12:41 1,137.39 1,137.65 1,137.39 1,137.65 0.0K
12:42 1,137.77 1,137.92 1,137.57 1,137.92 0.0K
12:43 1,137.85 1,137.85 1,137.61 1,137.61 0.0K
12:44 1,137.62 1,137.62 1,137.46 1,137.46 0.0K
12:45 1,137.37 1,137.52 1,137.37 1,137.50 0.0K
12:46 1,137.50 1,137.50 1,137.21 1,137.44 0.0K
12:47 1,137.41 1,137.41 1,137.22 1,137.22 0.0K
12:48 1,137.32 1,137.73 1,137.31 1,137.73 0.0K
12:49 1,137.77 1,138.18 1,137.77 1,138.08 0.0K
12:50 1,138.40 1,138.46 1,138.15 1,138.15 0.0K
12:51 1,138.02 1,138.18 1,138.02 1,138.18 0.0K
12:52 1,138.03 1,138.12 1,137.57 1,137.57 0.0K
12:53 1,137.55 1,137.59 1,137.01 1,137.01 0.0K
12:54 1,136.59 1,136.59 1,136.11 1,136.11 0.0K
12:55 1,136.09 1,136.09 1,135.16 1,135.31 0.0K
12:56 1,135.34 1,135.34 1,134.69 1,134.69 0.0K
12:57 1,134.36 1,134.36 1,133.62 1,133.62 0.0K
12:58 1,133.54 1,133.54 1,133.26 1,133.29 0.0K
12:59 1,133.54 1,133.54 1,132.95 1,132.95 0.0K
13:00 1,132.94 1,133.19 1,132.93 1,133.19 0.0K
13:01 1,133.13 1,133.32 1,133.13 1,133.17 0.0K
13:02 1,133.13 1,133.13 1,132.06 1,132.42 0.0K
13:03 1,132.43 1,132.43 1,131.95 1,132.05 0.0K
13:04 1,131.92 1,131.92 1,131.26 1,131.26 0.0K
13:05 1,130.87 1,131.43 1,130.87 1,131.43 0.0K
13:06 1,131.47 1,131.47 1,131.27 1,131.27 0.0K
13:07 1,131.21 1,131.25 1,131.13 1,131.23 0.0K
13:08 1,131.29 1,131.76 1,131.29 1,131.73 0.0K
13:09 1,131.80 1,131.80 1,131.52 1,131.58 0.0K
13:10 1,131.62 1,131.74 1,131.59 1,131.59 0.0K
13:11 1,131.44 1,131.46 1,131.36 1,131.46 0.0K
13:12 1,131.18 1,131.41 1,131.18 1,131.41 0.0K
13:13 1,131.80 1,132.40 1,131.80 1,132.40 0.0K
13:14 1,131.73 1,131.83 1,131.63 1,131.63 0.0K
13:15 1,131.42 1,131.42 1,130.93 1,130.93 0.0K
13:16 1,130.95 1,131.15 1,130.75 1,131.15 0.0K
13:17 1,131.02 1,131.02 1,129.80 1,129.80 0.0K
13:18 1,129.96 1,130.06 1,129.81 1,129.81 0.0K
13:19 1,129.70 1,129.84 1,129.70 1,129.76 0.0K
13:20 1,129.93 1,130.21 1,129.93 1,130.05 0.0K
13:21 1,129.97 1,129.97 1,129.34 1,129.42 0.0K
13:22 1,129.44 1,130.10 1,129.44 1,130.10 0.0K
13:23 1,130.33 1,130.65 1,130.33 1,130.65 0.0K
13:24 1,130.57 1,130.91 1,130.57 1,130.91 0.0K
13:25 1,130.89 1,131.25 1,130.39 1,130.39 0.0K
13:26 1,129.99 1,130.10 1,129.98 1,130.07 0.0K
13:27 1,130.24 1,130.24 1,130.06 1,130.06 0.0K
13:28 1,130.23 1,130.23 1,129.61 1,129.66 0.0K
13:29 1,129.88 1,130.04 1,129.88 1,129.97 0.0K
13:30 1,129.70 1,129.76 1,129.63 1,129.63 0.0K
13:31 1,129.20 1,129.20 1,128.50 1,128.50 0.0K
13:32 1,128.54 1,128.75 1,128.54 1,128.65 0.0K
13:33 1,128.68 1,128.68 1,128.44 1,128.52 0.0K
13:34 1,128.42 1,128.42 1,127.96 1,127.96 0.0K
13:35 1,128.13 1,129.08 1,128.13 1,129.08 0.0K
13:36 1,128.97 1,129.08 1,128.88 1,128.88 0.0K
13:37 1,128.74 1,128.97 1,128.74 1,128.97 0.0K
13:38 1,129.05 1,129.16 1,128.76 1,128.82 0.0K
13:39 1,128.89 1,129.11 1,128.60 1,129.11 0.0K
13:40 1,129.86 1,130.69 1,129.86 1,130.69 0.0K
13:41 1,130.79 1,131.26 1,130.79 1,131.26 0.0K
13:42 1,131.43 1,131.83 1,131.43 1,131.62 0.0K
13:43 1,131.34 1,131.36 1,130.59 1,130.59 0.0K
13:44 1,130.18 1,130.18 1,129.85 1,130.12 0.0K
13:45 1,130.06 1,130.58 1,130.06 1,130.49 0.0K
13:46 1,130.89 1,130.89 1,130.36 1,130.36 0.0K
13:47 1,130.25 1,130.54 1,130.25 1,130.29 0.0K
13:48 1,130.04 1,130.15 1,130.04 1,130.14 0.0K
13:49 1,130.12 1,130.42 1,130.11 1,130.42 0.0K
13:50 1,130.35 1,130.68 1,130.35 1,130.68 0.0K
13:51 1,130.74 1,130.83 1,130.62 1,130.83 0.0K
13:52 1,131.00 1,131.07 1,130.81 1,130.81 0.0K
13:53 1,130.77 1,130.81 1,130.62 1,130.62 0.0K
13:54 1,130.55 1,130.73 1,130.55 1,130.65 0.0K
13:55 1,130.67 1,130.69 1,130.43 1,130.69 0.0K
13:56 1,130.82 1,131.29 1,130.80 1,131.29 0.0K
13:57 1,131.31 1,131.47 1,131.27 1,131.47 0.0K
13:58 1,131.45 1,131.45 1,131.10 1,131.27 0.0K
13:59 1,131.17 1,131.28 1,131.15 1,131.15 0.0K
14:00 1,131.27 1,131.71 1,131.27 1,131.71 0.0K
14:01 1,132.02 1,132.02 1,131.70 1,131.73 0.0K
14:02 1,131.55 1,131.55 1,130.93 1,131.11 0.0K
14:03 1,131.14 1,131.61 1,131.10 1,131.61 0.0K
14:04 1,131.53 1,132.34 1,131.53 1,132.34 0.0K
14:05 1,132.52 1,132.52 1,131.55 1,131.55 0.0K
14:06 1,131.27 1,131.46 1,131.27 1,131.46 0.0K
14:07 1,131.49 1,131.49 1,130.91 1,130.91 0.0K
14:08 1,130.93 1,131.04 1,130.81 1,131.04 0.0K
14:09 1,131.06 1,131.32 1,131.02 1,131.32 0.0K
14:10 1,131.29 1,131.45 1,131.29 1,131.45 0.0K
14:11 1,131.34 1,131.40 1,131.25 1,131.40 0.0K
14:12 1,131.37 1,132.28 1,131.37 1,132.28 0.0K
14:13 1,132.06 1,132.30 1,132.06 1,132.30 0.0K
14:14 1,132.29 1,132.51 1,132.04 1,132.04 0.0K
14:15 1,132.07 1,132.41 1,132.07 1,132.41 0.0K
14:16 1,132.35 1,132.35 1,131.83 1,131.87 0.0K
14:17 1,131.69 1,131.93 1,131.69 1,131.79 0.0K
14:18 1,131.73 1,132.58 1,131.73 1,132.58 0.0K
14:19 1,132.52 1,132.63 1,132.42 1,132.42 0.0K
14:20 1,132.04 1,132.14 1,131.97 1,132.11 0.0K
14:21 1,132.15 1,132.18 1,132.12 1,132.18 0.0K
14:22 1,132.23 1,132.52 1,132.23 1,132.52 0.0K
14:23 1,132.29 1,132.36 1,132.23 1,132.36 0.0K
14:24 1,132.51 1,132.84 1,132.51 1,132.84 0.0K
14:25 1,132.62 1,132.71 1,132.55 1,132.71 0.0K
14:26 1,132.72 1,133.38 1,132.72 1,133.38 0.0K
14:27 1,133.51 1,133.51 1,133.01 1,133.01 0.0K
14:28 1,132.46 1,133.02 1,132.46 1,133.02 0.0K
14:29 1,133.11 1,133.11 1,132.93 1,132.93 0.0K
14:30 1,132.94 1,133.15 1,132.94 1,133.07 0.0K
14:31 1,133.12 1,133.12 1,132.90 1,132.98 0.0K
14:32 1,132.95 1,133.07 1,132.84 1,133.07 0.0K
14:33 1,133.06 1,133.06 1,132.60 1,132.60 0.0K
14:34 1,132.59 1,132.59 1,132.03 1,132.03 0.0K
14:35 1,131.56 1,131.69 1,131.56 1,131.61 0.0K
14:36 1,131.67 1,131.67 1,131.55 1,131.55 0.0K
14:37 1,131.54 1,132.36 1,131.54 1,132.36 0.0K
14:38 1,132.48 1,132.48 1,132.40 1,132.43 0.0K
14:39 1,132.46 1,132.47 1,132.42 1,132.42 0.0K
14:40 1,132.31 1,132.32 1,132.10 1,132.10 0.0K
14:41 1,132.29 1,132.37 1,131.83 1,131.83 0.0K
14:42 1,131.86 1,132.28 1,131.86 1,132.18 0.0K
14:43 1,132.01 1,132.07 1,131.30 1,131.30 0.0K
14:44 1,131.39 1,131.39 1,130.71 1,130.79 0.0K
14:45 1,130.86 1,130.88 1,130.61 1,130.61 0.0K
14:46 1,130.62 1,130.62 1,130.27 1,130.27 0.0K
14:47 1,130.37 1,130.37 1,129.29 1,129.29 0.0K
14:48 1,129.33 1,129.33 1,128.72 1,128.72 0.0K
14:49 1,128.68 1,128.72 1,128.54 1,128.72 0.0K
14:50 1,128.76 1,128.76 1,128.62 1,128.67 0.0K
14:51 1,128.50 1,128.75 1,128.50 1,128.71 0.0K
14:52 1,128.91 1,128.91 1,128.53 1,128.53 0.0K
14:53 1,128.57 1,128.59 1,128.53 1,128.53 0.0K
14:54 1,128.38 1,128.38 1,127.94 1,127.94 0.0K
14:55 1,127.90 1,127.90 1,127.64 1,127.64 0.0K
14:56 1,127.40 1,127.84 1,127.40 1,127.84 0.0K
14:57 1,127.76 1,127.91 1,127.76 1,127.86 0.0K
14:58 1,127.97 1,127.97 1,127.76 1,127.76 0.0K
14:59 1,127.96 1,127.96 1,127.78 1,127.78 0.0K
15:00 1,127.93 1,128.61 1,127.93 1,128.61 0.0K
15:01 1,128.65 1,128.71 1,128.61 1,128.61 0.0K
15:02 1,128.77 1,129.62 1,128.77 1,129.62 0.0K
15:03 1,129.92 1,129.92 1,129.59 1,129.64 0.0K
15:04 1,129.61 1,129.61 1,129.44 1,129.44 0.0K
15:05 1,129.52 1,129.88 1,129.11 1,129.88 0.0K
15:06 1,129.73 1,129.79 1,129.51 1,129.51 0.0K
15:07 1,129.12 1,129.12 1,128.52 1,128.52 0.0K
15:08 1,128.60 1,128.84 1,128.60 1,128.78 0.0K
15:09 1,128.88 1,128.88 1,128.52 1,128.52 0.0K
15:10 1,128.51 1,128.51 1,128.37 1,128.37 0.0K
15:11 1,128.26 1,128.26 1,127.96 1,127.96 0.0K
15:12 1,127.91 1,128.23 1,127.91 1,128.09 0.0K
15:13 1,128.03 1,128.03 1,127.90 1,128.00 0.0K
15:14 1,127.96 1,128.31 1,127.95 1,128.31 0.0K
15:15 1,128.36 1,128.36 1,128.19 1,128.19 0.0K
15:16 1,128.08 1,128.24 1,128.08 1,128.24 0.0K
15:17 1,128.29 1,129.03 1,128.29 1,128.94 0.0K
15:18 1,128.89 1,128.92 1,128.75 1,128.75 0.0K
15:19 1,128.99 1,129.29 1,128.99 1,129.09 0.0K
15:20 1,129.27 1,129.30 1,129.20 1,129.20 0.0K
15:21 1,129.45 1,129.95 1,129.45 1,129.95 0.0K
15:22 1,129.98 1,129.99 1,129.95 1,129.99 0.0K
15:23 1,130.30 1,130.46 1,130.15 1,130.15 0.0K
15:24 1,130.16 1,130.18 1,129.99 1,129.99 0.0K
15:25 1,129.45 1,129.45 1,128.74 1,128.74 0.0K
15:26 1,128.40 1,128.58 1,128.35 1,128.58 0.0K
15:27 1,128.75 1,128.75 1,128.54 1,128.57 0.0K
15:28 1,128.66 1,128.66 1,128.24 1,128.24 0.0K
15:29 1,127.47 1,127.73 1,127.47 1,127.67 0.0K
15:30 1,127.69 1,127.69 1,127.42 1,127.49 0.0K
15:31 1,127.38 1,127.48 1,127.03 1,127.03 0.0K
15:32 1,126.97 1,127.42 1,126.97 1,127.42 0.0K
15:33 1,127.39 1,127.55 1,127.39 1,127.41 0.0K
15:34 1,127.56 1,127.90 1,127.56 1,127.90 0.0K
15:35 1,127.90 1,128.00 1,127.76 1,127.76 0.0K
15:36 1,127.74 1,127.75 1,127.51 1,127.63 0.0K
15:37 1,127.62 1,127.83 1,127.62 1,127.70 0.0K
15:38 1,127.86 1,127.86 1,127.61 1,127.73 0.0K
15:39 1,128.04 1,128.40 1,128.04 1,128.40 0.0K
15:40 1,128.32 1,128.59 1,128.23 1,128.59 0.0K
15:41 1,128.89 1,129.73 1,128.89 1,129.73 0.0K
15:42 1,129.82 1,129.82 1,129.32 1,129.32 0.0K
15:43 1,129.46 1,129.87 1,129.46 1,129.76 0.0K
15:44 1,129.91 1,130.11 1,129.91 1,130.09 0.0K
15:45 1,130.18 1,130.32 1,130.18 1,130.28 0.0K
15:46 1,130.36 1,130.36 1,129.99 1,130.12 0.0K
15:47 1,130.34 1,130.58 1,130.34 1,130.58 0.0K
15:48 1,130.75 1,130.92 1,130.65 1,130.92 0.0K
15:49 1,130.81 1,130.86 1,130.27 1,130.86 0.0K
15:50 1,131.59 1,131.59 1,131.40 1,131.40 0.0K
15:51 1,131.15 1,131.53 1,131.08 1,131.53 0.0K
15:52 1,131.55 1,131.55 1,131.29 1,131.29 0.0K
15:53 1,131.17 1,131.76 1,131.17 1,131.76 0.0K
15:54 1,131.63 1,131.97 1,131.63 1,131.81 0.0K
15:55 1,132.05 1,132.05 1,131.87 1,132.00 0.0K
15:56 1,131.95 1,131.95 1,131.71 1,131.71 0.0K
15:57 1,131.93 1,132.04 1,131.80 1,132.01 0.0K
15:58 1,131.96 1,132.14 1,131.96 1,132.13 0.0K
15:59 1,132.07 1,132.15 1,131.89 1,131.89 0.0K
16:00 1,131.94 1,131.94 1,131.84 1,131.92 0.0K
16:01 1,131.87 1,131.92 1,131.87 1,131.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし