S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,155.50 1,169.04 1,155.50 1,169.04 0.0K
09:31 1,167.87 1,167.87 1,166.51 1,167.78 0.0K
09:32 1,168.57 1,171.45 1,168.57 1,171.45 0.0K
09:33 1,172.05 1,173.55 1,172.05 1,173.55 0.0K
09:34 1,172.86 1,172.86 1,172.16 1,172.16 0.0K
09:35 1,170.69 1,171.60 1,170.69 1,170.99 0.0K
09:36 1,169.41 1,169.41 1,168.98 1,168.98 0.0K
09:37 1,169.32 1,170.49 1,169.32 1,170.49 0.0K
09:38 1,170.82 1,170.82 1,169.37 1,169.37 0.0K
09:39 1,168.80 1,169.74 1,168.80 1,169.38 0.0K
09:40 1,168.47 1,168.78 1,168.19 1,168.19 0.0K
09:41 1,167.92 1,167.97 1,167.58 1,167.58 0.0K
09:42 1,167.64 1,168.73 1,167.64 1,168.73 0.0K
09:43 1,168.80 1,169.72 1,168.80 1,168.91 0.0K
09:44 1,169.28 1,169.28 1,168.50 1,168.50 0.0K
09:45 1,168.70 1,168.70 1,167.17 1,167.17 0.0K
09:46 1,166.83 1,167.22 1,166.82 1,167.22 0.0K
09:47 1,167.39 1,169.31 1,167.39 1,169.14 0.0K
09:48 1,168.53 1,168.58 1,168.13 1,168.13 0.0K
09:49 1,167.85 1,168.77 1,167.85 1,168.77 0.0K
09:50 1,168.63 1,168.63 1,168.04 1,168.08 0.0K
09:51 1,168.27 1,168.27 1,167.53 1,167.53 0.0K
09:52 1,167.15 1,168.23 1,167.15 1,168.02 0.0K
09:53 1,167.52 1,167.95 1,167.34 1,167.95 0.0K
09:54 1,168.13 1,168.13 1,167.69 1,167.69 0.0K
09:55 1,167.34 1,167.49 1,166.66 1,166.66 0.0K
09:56 1,167.29 1,167.66 1,166.99 1,166.99 0.0K
09:57 1,167.02 1,167.02 1,165.07 1,165.07 0.0K
09:58 1,164.60 1,164.60 1,163.97 1,164.02 0.0K
09:59 1,165.44 1,165.51 1,165.21 1,165.21 0.0K
10:00 1,164.98 1,164.98 1,164.72 1,164.97 0.0K
10:01 1,164.53 1,165.08 1,164.53 1,165.02 0.0K
10:02 1,165.66 1,165.66 1,165.52 1,165.61 0.0K
10:03 1,165.46 1,165.46 1,164.87 1,165.04 0.0K
10:04 1,165.42 1,166.10 1,165.42 1,165.76 0.0K
10:05 1,165.78 1,166.38 1,165.78 1,166.38 0.0K
10:06 1,166.47 1,166.47 1,166.06 1,166.37 0.0K
10:07 1,166.35 1,166.69 1,166.33 1,166.69 0.0K
10:08 1,166.35 1,166.35 1,166.11 1,166.19 0.0K
10:09 1,166.08 1,166.31 1,165.87 1,165.87 0.0K
10:10 1,165.43 1,166.67 1,165.43 1,166.65 0.0K
10:11 1,166.38 1,166.38 1,166.02 1,166.35 0.0K
10:12 1,166.54 1,167.02 1,166.54 1,166.85 0.0K
10:13 1,166.68 1,167.18 1,166.68 1,167.18 0.0K
10:14 1,167.24 1,167.54 1,167.24 1,167.43 0.0K
10:15 1,167.55 1,168.03 1,167.55 1,168.03 0.0K
10:16 1,168.26 1,168.52 1,168.22 1,168.22 0.0K
10:17 1,168.43 1,168.62 1,168.42 1,168.61 0.0K
10:18 1,168.95 1,168.95 1,168.21 1,168.34 0.0K
10:19 1,168.95 1,169.86 1,168.95 1,169.86 0.0K
10:20 1,170.16 1,170.57 1,170.16 1,170.57 0.0K
10:21 1,171.45 1,171.78 1,171.45 1,171.60 0.0K
10:22 1,171.56 1,171.56 1,170.58 1,170.58 0.0K
10:23 1,170.73 1,170.73 1,170.55 1,170.55 0.0K
10:24 1,170.66 1,170.90 1,170.52 1,170.90 0.0K
10:25 1,170.88 1,171.34 1,170.51 1,171.34 0.0K
10:26 1,171.33 1,171.61 1,171.33 1,171.61 0.0K
10:27 1,171.54 1,171.90 1,171.54 1,171.81 0.0K
10:28 1,171.72 1,171.72 1,171.11 1,171.11 0.0K
10:29 1,171.32 1,171.38 1,171.18 1,171.18 0.0K
10:30 1,171.18 1,171.18 1,170.32 1,170.62 0.0K
10:31 1,170.89 1,170.89 1,170.00 1,170.00 0.0K
10:32 1,169.83 1,169.87 1,169.50 1,169.50 0.0K
10:33 1,169.21 1,169.63 1,169.21 1,169.63 0.0K
10:34 1,169.73 1,169.73 1,168.65 1,168.65 0.0K
10:35 1,169.08 1,169.08 1,167.79 1,167.79 0.0K
10:36 1,167.81 1,167.88 1,167.48 1,167.88 0.0K
10:37 1,168.42 1,169.31 1,168.42 1,168.96 0.0K
10:38 1,169.37 1,169.37 1,168.10 1,168.17 0.0K
10:39 1,168.24 1,168.24 1,167.52 1,167.52 0.0K
10:40 1,167.24 1,167.68 1,167.24 1,167.48 0.0K
10:41 1,167.84 1,168.74 1,167.84 1,168.74 0.0K
10:42 1,169.00 1,169.25 1,169.00 1,169.25 0.0K
10:43 1,169.26 1,169.26 1,169.04 1,169.12 0.0K
10:44 1,168.64 1,168.64 1,166.74 1,166.74 0.0K
10:45 1,166.85 1,166.85 1,166.36 1,166.36 0.0K
10:46 1,166.77 1,167.11 1,166.77 1,166.90 0.0K
10:47 1,166.98 1,166.98 1,166.35 1,166.35 0.0K
10:48 1,166.26 1,166.77 1,166.26 1,166.31 0.0K
10:49 1,166.57 1,167.74 1,166.57 1,167.74 0.0K
10:50 1,167.71 1,168.61 1,167.71 1,168.61 0.0K
10:51 1,168.46 1,168.76 1,168.36 1,168.36 0.0K
10:52 1,168.23 1,168.41 1,168.04 1,168.21 0.0K
10:53 1,168.30 1,168.58 1,168.30 1,168.49 0.0K
10:54 1,168.60 1,168.77 1,168.50 1,168.50 0.0K
10:55 1,168.44 1,168.44 1,167.89 1,167.89 0.0K
10:56 1,167.82 1,168.02 1,167.82 1,167.90 0.0K
10:57 1,167.90 1,167.90 1,167.60 1,167.60 0.0K
10:58 1,167.63 1,167.94 1,167.63 1,167.94 0.0K
10:59 1,167.96 1,168.07 1,167.96 1,168.04 0.0K
11:00 1,168.15 1,168.15 1,167.60 1,167.83 0.0K
11:01 1,167.66 1,167.66 1,167.28 1,167.28 0.0K
11:02 1,167.55 1,167.55 1,167.24 1,167.24 0.0K
11:03 1,167.16 1,167.57 1,167.12 1,167.57 0.0K
11:04 1,167.71 1,168.31 1,167.71 1,168.31 0.0K
11:05 1,168.22 1,168.22 1,167.95 1,167.95 0.0K
11:06 1,168.00 1,168.00 1,167.64 1,167.64 0.0K
11:07 1,167.72 1,167.91 1,167.72 1,167.84 0.0K
11:08 1,167.92 1,167.92 1,167.43 1,167.45 0.0K
11:09 1,167.37 1,167.42 1,167.19 1,167.19 0.0K
11:10 1,167.09 1,167.09 1,166.57 1,166.57 0.0K
11:11 1,166.32 1,167.25 1,166.32 1,166.99 0.0K
11:12 1,166.89 1,167.02 1,166.82 1,167.02 0.0K
11:13 1,167.23 1,168.02 1,167.23 1,168.02 0.0K
11:14 1,167.91 1,168.21 1,167.87 1,168.21 0.0K
11:15 1,168.19 1,168.75 1,168.19 1,168.75 0.0K
11:16 1,168.65 1,168.96 1,168.61 1,168.96 0.0K
11:17 1,169.20 1,169.76 1,169.20 1,169.76 0.0K
11:18 1,170.06 1,170.08 1,169.98 1,170.08 0.0K
11:19 1,170.19 1,170.19 1,169.82 1,169.82 0.0K
11:20 1,169.87 1,170.06 1,169.83 1,169.83 0.0K
11:21 1,169.86 1,169.86 1,169.22 1,169.22 0.0K
11:22 1,168.90 1,168.90 1,168.30 1,168.66 0.0K
11:23 1,168.71 1,169.11 1,168.66 1,169.11 0.0K
11:24 1,169.10 1,169.41 1,169.10 1,169.41 0.0K
11:25 1,169.15 1,169.15 1,168.32 1,168.32 0.0K
11:26 1,168.28 1,168.28 1,167.59 1,167.63 0.0K
11:27 1,167.80 1,167.80 1,167.78 1,167.78 0.0K
11:28 1,167.69 1,168.00 1,167.69 1,168.00 0.0K
11:29 1,168.33 1,169.02 1,168.33 1,168.89 0.0K
11:30 1,169.16 1,169.44 1,169.16 1,169.29 0.0K
11:31 1,169.40 1,169.80 1,169.40 1,169.42 0.0K
11:32 1,169.00 1,169.00 1,168.81 1,168.81 0.0K
11:33 1,168.57 1,168.57 1,168.08 1,168.10 0.0K
11:34 1,168.16 1,168.87 1,168.16 1,168.87 0.0K
11:35 1,168.90 1,168.90 1,168.74 1,168.90 0.0K
11:36 1,168.83 1,168.83 1,168.40 1,168.40 0.0K
11:37 1,168.60 1,169.01 1,168.60 1,169.00 0.0K
11:38 1,168.68 1,169.19 1,168.68 1,169.19 0.0K
11:39 1,169.29 1,169.38 1,169.29 1,169.36 0.0K
11:40 1,169.37 1,169.37 1,168.99 1,168.99 0.0K
11:41 1,168.65 1,168.86 1,168.65 1,168.77 0.0K
11:42 1,169.38 1,169.73 1,169.31 1,169.31 0.0K
11:43 1,169.35 1,169.78 1,169.30 1,169.78 0.0K
11:44 1,169.82 1,169.82 1,169.38 1,169.38 0.0K
11:45 1,169.37 1,169.40 1,169.31 1,169.31 0.0K
11:46 1,169.43 1,169.68 1,169.43 1,169.61 0.0K
11:47 1,169.82 1,169.82 1,169.67 1,169.67 0.0K
11:48 1,169.60 1,169.60 1,169.32 1,169.40 0.0K
11:49 1,169.46 1,169.46 1,169.21 1,169.21 0.0K
11:50 1,169.27 1,169.29 1,169.23 1,169.29 0.0K
11:51 1,169.22 1,169.36 1,169.22 1,169.26 0.0K
11:52 1,169.37 1,169.69 1,169.37 1,169.69 0.0K
11:53 1,169.80 1,169.87 1,169.64 1,169.87 0.0K
11:54 1,170.05 1,170.28 1,170.05 1,170.25 0.0K
11:55 1,170.28 1,170.32 1,170.26 1,170.26 0.0K
11:56 1,170.17 1,170.17 1,169.44 1,169.44 0.0K
11:57 1,169.47 1,170.29 1,169.47 1,170.24 0.0K
11:58 1,170.35 1,170.48 1,170.35 1,170.48 0.0K
11:59 1,170.53 1,170.76 1,170.45 1,170.76 0.0K
12:00 1,170.79 1,170.79 1,170.62 1,170.77 0.0K
12:01 1,170.91 1,171.04 1,170.86 1,170.91 0.0K
12:02 1,170.87 1,170.88 1,170.62 1,170.62 0.0K
12:03 1,170.65 1,170.68 1,170.57 1,170.67 0.0K
12:04 1,170.59 1,170.83 1,170.58 1,170.83 0.0K
12:05 1,170.68 1,170.76 1,170.64 1,170.74 0.0K
12:06 1,170.74 1,170.77 1,170.05 1,170.05 0.0K
12:07 1,170.35 1,170.92 1,170.35 1,170.92 0.0K
12:08 1,170.90 1,171.05 1,170.90 1,171.02 0.0K
12:09 1,171.12 1,171.12 1,170.64 1,170.64 0.0K
12:10 1,170.61 1,170.78 1,170.54 1,170.54 0.0K
12:11 1,170.57 1,170.57 1,169.59 1,169.59 0.0K
12:12 1,169.51 1,169.51 1,169.26 1,169.26 0.0K
12:13 1,169.22 1,169.22 1,168.81 1,168.81 0.0K
12:14 1,168.79 1,168.79 1,168.54 1,168.54 0.0K
12:15 1,168.64 1,168.80 1,168.32 1,168.80 0.0K
12:16 1,168.73 1,168.88 1,168.73 1,168.82 0.0K
12:17 1,168.71 1,168.76 1,168.59 1,168.76 0.0K
12:18 1,168.41 1,168.41 1,168.07 1,168.07 0.0K
12:19 1,167.93 1,168.19 1,167.93 1,168.06 0.0K
12:20 1,168.10 1,168.61 1,168.10 1,168.61 0.0K
12:21 1,168.54 1,168.86 1,168.54 1,168.75 0.0K
12:22 1,168.75 1,168.79 1,168.66 1,168.79 0.0K
12:23 1,168.85 1,169.31 1,168.85 1,169.31 0.0K
12:24 1,169.26 1,169.61 1,169.26 1,169.61 0.0K
12:25 1,169.32 1,169.38 1,169.26 1,169.26 0.0K
12:26 1,167.92 1,167.92 1,167.01 1,167.38 0.0K
12:27 1,167.05 1,167.13 1,166.88 1,167.13 0.0K
12:28 1,166.95 1,167.29 1,166.43 1,166.43 0.0K
12:29 1,166.39 1,166.39 1,165.59 1,165.59 0.0K
12:30 1,165.61 1,165.61 1,165.12 1,165.12 0.0K
12:31 1,164.97 1,164.97 1,164.56 1,164.56 0.0K
12:32 1,164.39 1,164.39 1,164.32 1,164.32 0.0K
12:33 1,164.14 1,164.37 1,164.14 1,164.33 0.0K
12:34 1,164.41 1,164.63 1,164.26 1,164.26 0.0K
12:35 1,164.18 1,164.32 1,164.18 1,164.32 0.0K
12:36 1,164.52 1,164.78 1,164.52 1,164.78 0.0K
12:37 1,164.28 1,164.40 1,164.22 1,164.40 0.0K
12:38 1,164.28 1,164.28 1,163.66 1,163.66 0.0K
12:39 1,163.66 1,163.66 1,163.50 1,163.58 0.0K
12:40 1,163.42 1,163.53 1,163.41 1,163.41 0.0K
12:41 1,162.87 1,162.87 1,161.73 1,161.73 0.0K
12:42 1,161.42 1,161.51 1,161.14 1,161.21 0.0K
12:43 1,161.23 1,162.21 1,161.23 1,162.21 0.0K
12:44 1,162.49 1,163.01 1,162.49 1,163.01 0.0K
12:45 1,162.45 1,162.77 1,162.45 1,162.77 0.0K
12:46 1,162.84 1,163.00 1,162.84 1,163.00 0.0K
12:47 1,163.08 1,163.18 1,163.01 1,163.18 0.0K
12:48 1,163.15 1,163.37 1,163.14 1,163.25 0.0K
12:49 1,163.18 1,163.31 1,163.01 1,163.05 0.0K
12:50 1,162.87 1,163.00 1,162.87 1,163.00 0.0K
12:51 1,162.86 1,163.10 1,162.86 1,162.88 0.0K
12:52 1,162.88 1,163.15 1,162.86 1,163.15 0.0K
12:53 1,163.24 1,163.50 1,163.24 1,163.35 0.0K
12:54 1,163.35 1,163.55 1,163.35 1,163.54 0.0K
12:55 1,163.38 1,164.23 1,163.38 1,164.23 0.0K
12:56 1,164.21 1,164.21 1,163.78 1,163.78 0.0K
12:57 1,163.69 1,163.69 1,163.34 1,163.69 0.0K
12:58 1,163.61 1,163.76 1,163.51 1,163.76 0.0K
12:59 1,163.68 1,163.96 1,163.68 1,163.87 0.0K
13:00 1,164.03 1,164.03 1,163.68 1,163.68 0.0K
13:01 1,163.56 1,163.59 1,163.37 1,163.59 0.0K
13:02 1,163.59 1,163.87 1,163.59 1,163.80 0.0K
13:03 1,163.81 1,163.88 1,163.68 1,163.88 0.0K
13:04 1,164.03 1,164.16 1,164.03 1,164.10 0.0K
13:05 1,164.16 1,164.64 1,164.16 1,164.54 0.0K
13:06 1,164.29 1,164.61 1,164.29 1,164.61 0.0K
13:07 1,164.99 1,165.01 1,164.78 1,164.78 0.0K
13:08 1,164.72 1,164.72 1,164.53 1,164.59 0.0K
13:09 1,164.31 1,164.47 1,164.31 1,164.37 0.0K
13:10 1,164.34 1,164.50 1,164.30 1,164.50 0.0K
13:11 1,164.79 1,164.93 1,164.78 1,164.93 0.0K
13:12 1,164.53 1,164.53 1,164.28 1,164.28 0.0K
13:13 1,164.34 1,164.34 1,164.14 1,164.20 0.0K
13:14 1,164.16 1,164.28 1,164.16 1,164.28 0.0K
13:15 1,164.22 1,164.23 1,163.86 1,163.86 0.0K
13:16 1,164.18 1,164.67 1,164.18 1,164.67 0.0K
13:17 1,164.67 1,164.71 1,164.62 1,164.62 0.0K
13:18 1,164.45 1,164.45 1,164.36 1,164.42 0.0K
13:19 1,164.42 1,164.66 1,164.42 1,164.66 0.0K
13:20 1,164.45 1,164.48 1,164.05 1,164.05 0.0K
13:21 1,164.45 1,164.55 1,164.45 1,164.55 0.0K
13:22 1,164.53 1,165.11 1,164.53 1,165.11 0.0K
13:23 1,165.09 1,165.41 1,165.09 1,165.23 0.0K
13:24 1,165.29 1,165.29 1,164.67 1,164.69 0.0K
13:25 1,164.52 1,164.91 1,164.52 1,164.56 0.0K
13:26 1,164.67 1,164.94 1,164.67 1,164.94 0.0K
13:27 1,164.82 1,165.10 1,164.78 1,165.10 0.0K
13:28 1,165.06 1,165.14 1,165.01 1,165.14 0.0K
13:29 1,165.15 1,165.42 1,165.10 1,165.42 0.0K
13:30 1,165.31 1,165.44 1,165.21 1,165.44 0.0K
13:31 1,165.68 1,165.68 1,165.62 1,165.64 0.0K
13:32 1,165.74 1,165.85 1,165.74 1,165.74 0.0K
13:33 1,165.69 1,165.72 1,165.49 1,165.72 0.0K
13:34 1,165.66 1,165.68 1,165.52 1,165.52 0.0K
13:35 1,165.58 1,165.58 1,165.46 1,165.48 0.0K
13:36 1,165.48 1,165.66 1,165.07 1,165.07 0.0K
13:37 1,165.19 1,165.19 1,165.15 1,165.15 0.0K
13:38 1,165.11 1,165.31 1,165.11 1,165.24 0.0K
13:39 1,165.48 1,165.80 1,165.48 1,165.80 0.0K
13:40 1,165.69 1,165.93 1,165.69 1,165.93 0.0K
13:41 1,165.75 1,165.75 1,165.44 1,165.44 0.0K
13:42 1,165.46 1,165.47 1,165.18 1,165.18 0.0K
13:43 1,165.14 1,165.23 1,165.11 1,165.19 0.0K
13:44 1,165.21 1,165.21 1,165.01 1,165.01 0.0K
13:45 1,165.09 1,165.09 1,164.88 1,164.88 0.0K
13:46 1,164.69 1,164.76 1,164.66 1,164.66 0.0K
13:47 1,164.62 1,164.65 1,164.54 1,164.65 0.0K
13:48 1,164.72 1,164.72 1,164.62 1,164.62 0.0K
13:49 1,164.94 1,165.22 1,164.94 1,165.13 0.0K
13:50 1,165.16 1,165.16 1,164.91 1,164.91 0.0K
13:51 1,164.42 1,164.42 1,163.75 1,163.75 0.0K
13:52 1,163.86 1,164.08 1,163.86 1,164.05 0.0K
13:53 1,164.15 1,164.15 1,163.58 1,163.58 0.0K
13:54 1,163.45 1,163.45 1,163.11 1,163.12 0.0K
13:55 1,163.09 1,163.13 1,162.73 1,162.85 0.0K
13:56 1,162.72 1,162.72 1,162.50 1,162.53 0.0K
13:57 1,162.30 1,162.38 1,162.12 1,162.12 0.0K
13:58 1,161.95 1,162.17 1,161.95 1,162.17 0.0K
13:59 1,162.12 1,162.47 1,162.12 1,162.47 0.0K
14:00 1,162.48 1,162.72 1,162.36 1,162.72 0.0K
14:01 1,162.72 1,162.72 1,162.19 1,162.19 0.0K
14:02 1,161.79 1,161.83 1,161.38 1,161.38 0.0K
14:03 1,161.25 1,161.36 1,161.24 1,161.24 0.0K
14:04 1,161.15 1,161.15 1,160.74 1,160.74 0.0K
14:05 1,160.64 1,161.23 1,160.64 1,161.09 0.0K
14:06 1,160.98 1,160.98 1,160.34 1,160.43 0.0K
14:07 1,160.28 1,160.28 1,159.70 1,159.70 0.0K
14:08 1,159.66 1,159.66 1,159.50 1,159.50 0.0K
14:09 1,159.48 1,159.49 1,159.32 1,159.43 0.0K
14:10 1,159.62 1,159.80 1,159.11 1,159.11 0.0K
14:11 1,159.15 1,159.15 1,158.96 1,159.03 0.0K
14:12 1,158.84 1,159.22 1,158.84 1,159.13 0.0K
14:13 1,159.28 1,159.28 1,158.93 1,158.93 0.0K
14:14 1,158.91 1,158.91 1,158.12 1,158.20 0.0K
14:15 1,158.26 1,158.35 1,158.14 1,158.35 0.0K
14:16 1,158.68 1,158.68 1,158.10 1,158.10 0.0K
14:17 1,158.07 1,159.07 1,158.07 1,159.07 0.0K
14:18 1,159.24 1,159.63 1,159.24 1,159.63 0.0K
14:19 1,159.70 1,159.70 1,159.52 1,159.52 0.0K
14:20 1,159.53 1,159.53 1,159.33 1,159.33 0.0K
14:21 1,159.32 1,159.44 1,159.21 1,159.25 0.0K
14:22 1,159.24 1,159.33 1,159.24 1,159.27 0.0K
14:23 1,159.14 1,159.14 1,158.85 1,158.97 0.0K
14:24 1,159.07 1,159.07 1,158.87 1,158.87 0.0K
14:25 1,158.77 1,158.77 1,158.54 1,158.63 0.0K
14:26 1,158.50 1,158.50 1,158.17 1,158.26 0.0K
14:27 1,158.32 1,158.34 1,158.17 1,158.17 0.0K
14:28 1,158.12 1,158.12 1,157.87 1,158.05 0.0K
14:29 1,158.20 1,158.20 1,157.89 1,158.06 0.0K
14:30 1,158.19 1,158.22 1,158.13 1,158.15 0.0K
14:31 1,158.25 1,158.25 1,158.03 1,158.10 0.0K
14:32 1,158.04 1,158.10 1,157.74 1,157.74 0.0K
14:33 1,157.65 1,157.80 1,157.65 1,157.80 0.0K
14:34 1,157.73 1,157.73 1,157.26 1,157.26 0.0K
14:35 1,157.11 1,157.11 1,156.78 1,156.89 0.0K
14:36 1,156.88 1,157.05 1,156.88 1,157.05 0.0K
14:37 1,157.18 1,157.35 1,157.18 1,157.30 0.0K
14:38 1,157.41 1,157.55 1,157.41 1,157.50 0.0K
14:39 1,157.49 1,158.20 1,157.23 1,158.20 0.0K
14:40 1,159.05 1,159.67 1,159.05 1,159.67 0.0K
14:41 1,160.07 1,160.07 1,159.68 1,159.68 0.0K
14:42 1,159.55 1,159.92 1,159.55 1,159.92 0.0K
14:43 1,159.79 1,160.46 1,159.79 1,160.46 0.0K
14:44 1,160.79 1,161.05 1,160.79 1,160.99 0.0K
14:45 1,161.30 1,161.61 1,161.30 1,161.50 0.0K
14:46 1,161.61 1,161.61 1,160.65 1,161.14 0.0K
14:47 1,161.03 1,161.49 1,161.03 1,161.49 0.0K
14:48 1,161.26 1,161.57 1,161.26 1,161.30 0.0K
14:49 1,161.44 1,161.44 1,161.07 1,161.07 0.0K
14:50 1,161.24 1,161.63 1,161.24 1,161.54 0.0K
14:51 1,161.38 1,161.49 1,161.38 1,161.49 0.0K
14:52 1,161.62 1,161.96 1,161.62 1,161.78 0.0K
14:53 1,161.81 1,161.81 1,161.42 1,161.50 0.0K
14:54 1,161.58 1,161.63 1,161.58 1,161.61 0.0K
14:55 1,161.55 1,161.63 1,161.24 1,161.24 0.0K
14:56 1,161.28 1,161.42 1,161.27 1,161.42 0.0K
14:57 1,161.33 1,161.33 1,161.09 1,161.28 0.0K
14:58 1,161.25 1,161.36 1,161.04 1,161.04 0.0K
14:59 1,160.78 1,160.91 1,160.68 1,160.80 0.0K
15:00 1,160.77 1,160.77 1,160.52 1,160.76 0.0K
15:01 1,160.78 1,161.62 1,160.78 1,161.62 0.0K
15:02 1,161.60 1,161.97 1,161.60 1,161.97 0.0K
15:03 1,161.85 1,161.85 1,161.71 1,161.74 0.0K
15:04 1,161.85 1,161.85 1,161.09 1,161.09 0.0K
15:05 1,161.29 1,161.83 1,161.29 1,161.83 0.0K
15:06 1,162.02 1,162.02 1,161.81 1,161.91 0.0K
15:07 1,162.06 1,162.26 1,162.06 1,162.26 0.0K
15:08 1,162.25 1,162.36 1,162.24 1,162.26 0.0K
15:09 1,162.19 1,162.19 1,162.01 1,162.04 0.0K
15:10 1,162.25 1,162.25 1,162.04 1,162.10 0.0K
15:11 1,162.08 1,162.52 1,162.08 1,162.52 0.0K
15:12 1,162.57 1,162.57 1,162.44 1,162.51 0.0K
15:13 1,162.29 1,162.55 1,162.29 1,162.55 0.0K
15:14 1,162.44 1,162.57 1,162.32 1,162.32 0.0K
15:15 1,162.39 1,162.56 1,162.39 1,162.54 0.0K
15:16 1,162.64 1,162.81 1,162.64 1,162.78 0.0K
15:17 1,162.91 1,163.16 1,162.91 1,163.16 0.0K
15:18 1,163.19 1,163.36 1,163.19 1,163.21 0.0K
15:19 1,163.34 1,163.34 1,163.05 1,163.05 0.0K
15:20 1,163.12 1,163.12 1,162.90 1,162.90 0.0K
15:21 1,162.65 1,162.74 1,162.65 1,162.74 0.0K
15:22 1,162.65 1,162.82 1,162.60 1,162.82 0.0K
15:23 1,162.64 1,162.64 1,162.06 1,162.07 0.0K
15:24 1,162.12 1,162.40 1,162.10 1,162.40 0.0K
15:25 1,162.21 1,162.21 1,162.19 1,162.20 0.0K
15:26 1,161.87 1,161.94 1,161.65 1,161.65 0.0K
15:27 1,160.87 1,161.22 1,160.84 1,161.18 0.0K
15:28 1,161.22 1,161.22 1,160.84 1,160.84 0.0K
15:29 1,160.86 1,160.86 1,160.64 1,160.64 0.0K
15:30 1,160.72 1,161.19 1,160.72 1,161.19 0.0K
15:31 1,161.22 1,161.51 1,161.22 1,161.30 0.0K
15:32 1,161.27 1,161.27 1,161.18 1,161.18 0.0K
15:33 1,161.34 1,161.41 1,161.34 1,161.39 0.0K
15:34 1,161.42 1,161.51 1,161.42 1,161.45 0.0K
15:35 1,161.46 1,161.46 1,160.79 1,160.79 0.0K
15:36 1,160.95 1,161.01 1,160.79 1,160.98 0.0K
15:37 1,161.02 1,161.48 1,161.02 1,161.33 0.0K
15:38 1,161.41 1,161.41 1,161.22 1,161.22 0.0K
15:39 1,161.11 1,161.14 1,161.07 1,161.14 0.0K
15:40 1,161.19 1,161.28 1,161.19 1,161.28 0.0K
15:41 1,161.07 1,161.44 1,161.07 1,161.41 0.0K
15:42 1,161.41 1,161.96 1,161.41 1,161.96 0.0K
15:43 1,162.07 1,162.27 1,162.07 1,162.22 0.0K
15:44 1,162.19 1,162.26 1,161.90 1,161.90 0.0K
15:45 1,161.77 1,161.77 1,161.43 1,161.50 0.0K
15:46 1,161.47 1,161.66 1,161.39 1,161.39 0.0K
15:47 1,161.56 1,162.59 1,161.56 1,162.59 0.0K
15:48 1,162.66 1,163.27 1,162.66 1,163.27 0.0K
15:49 1,163.31 1,163.31 1,163.02 1,163.12 0.0K
15:50 1,163.35 1,163.97 1,163.25 1,163.25 0.0K
15:51 1,163.68 1,163.68 1,163.41 1,163.55 0.0K
15:52 1,163.61 1,163.61 1,163.35 1,163.35 0.0K
15:53 1,163.15 1,163.32 1,162.81 1,162.81 0.0K
15:54 1,162.44 1,163.01 1,162.20 1,163.01 0.0K
15:55 1,163.03 1,163.31 1,163.03 1,163.31 0.0K
15:56 1,163.54 1,163.54 1,162.71 1,162.71 0.0K
15:57 1,162.64 1,162.86 1,162.64 1,162.68 0.0K
15:58 1,162.55 1,162.56 1,162.39 1,162.56 0.0K
15:59 1,162.75 1,163.08 1,162.75 1,162.96 0.0K
16:00 1,162.51 1,162.72 1,162.51 1,162.72 0.0K
16:01 1,162.63 1,162.79 1,162.63 1,162.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし