S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,157.89 1,157.89 1,148.90 1,149.29 0.0K
09:31 1,150.95 1,152.94 1,150.95 1,152.94 0.0K
09:32 1,153.80 1,155.59 1,153.80 1,155.13 0.0K
09:33 1,155.63 1,158.40 1,155.63 1,158.40 0.0K
09:34 1,158.93 1,159.93 1,158.93 1,159.54 0.0K
09:35 1,157.60 1,157.60 1,156.27 1,156.73 0.0K
09:36 1,156.30 1,156.47 1,156.19 1,156.47 0.0K
09:37 1,156.41 1,156.95 1,156.02 1,156.02 0.0K
09:38 1,155.93 1,158.41 1,155.93 1,158.41 0.0K
09:39 1,158.47 1,159.26 1,158.47 1,159.26 0.0K
09:40 1,159.84 1,160.67 1,159.84 1,160.67 0.0K
09:41 1,161.25 1,161.66 1,161.25 1,161.66 0.0K
09:42 1,161.60 1,161.60 1,160.97 1,161.42 0.0K
09:43 1,161.19 1,161.97 1,161.19 1,161.97 0.0K
09:44 1,161.28 1,161.28 1,159.53 1,160.06 0.0K
09:45 1,160.05 1,162.12 1,160.05 1,162.12 0.0K
09:46 1,162.59 1,162.95 1,162.59 1,162.95 0.0K
09:47 1,162.41 1,162.63 1,161.98 1,161.98 0.0K
09:48 1,161.54 1,161.54 1,160.41 1,160.75 0.0K
09:49 1,160.54 1,161.38 1,160.54 1,161.38 0.0K
09:50 1,161.25 1,161.62 1,161.21 1,161.62 0.0K
09:51 1,161.70 1,163.46 1,161.70 1,163.46 0.0K
09:52 1,163.67 1,163.67 1,162.32 1,163.03 0.0K
09:53 1,163.66 1,164.12 1,163.66 1,164.12 0.0K
09:54 1,164.23 1,164.23 1,163.61 1,163.61 0.0K
09:55 1,163.71 1,163.71 1,162.90 1,162.98 0.0K
09:56 1,162.69 1,163.77 1,162.69 1,163.69 0.0K
09:57 1,163.23 1,163.23 1,162.64 1,162.70 0.0K
09:58 1,163.12 1,163.28 1,162.96 1,162.96 0.0K
09:59 1,163.22 1,163.97 1,163.22 1,163.97 0.0K
10:00 1,162.00 1,164.72 1,162.00 1,164.72 0.0K
10:01 1,164.89 1,165.62 1,164.89 1,165.62 0.0K
10:02 1,166.21 1,166.89 1,166.21 1,166.89 0.0K
10:03 1,167.44 1,169.40 1,167.44 1,169.33 0.0K
10:04 1,169.62 1,169.62 1,167.32 1,167.32 0.0K
10:05 1,167.40 1,167.40 1,166.64 1,166.94 0.0K
10:06 1,166.96 1,167.62 1,166.96 1,167.41 0.0K
10:07 1,166.70 1,168.25 1,166.70 1,168.25 0.0K
10:08 1,168.80 1,168.88 1,168.47 1,168.88 0.0K
10:09 1,169.09 1,169.71 1,169.09 1,169.71 0.0K
10:10 1,168.42 1,168.42 1,167.25 1,167.30 0.0K
10:11 1,167.20 1,167.20 1,165.91 1,165.91 0.0K
10:12 1,166.18 1,167.70 1,166.18 1,167.70 0.0K
10:13 1,167.55 1,168.24 1,167.55 1,168.24 0.0K
10:14 1,167.88 1,167.91 1,167.41 1,167.91 0.0K
10:15 1,168.08 1,168.08 1,167.59 1,167.59 0.0K
10:16 1,168.76 1,170.19 1,168.76 1,170.00 0.0K
10:17 1,170.98 1,171.22 1,170.98 1,171.10 0.0K
10:18 1,171.18 1,171.47 1,170.92 1,171.47 0.0K
10:19 1,171.57 1,171.57 1,170.78 1,170.82 0.0K
10:20 1,171.09 1,171.09 1,170.72 1,170.72 0.0K
10:21 1,170.60 1,170.62 1,170.21 1,170.21 0.0K
10:22 1,170.25 1,170.25 1,169.59 1,169.59 0.0K
10:23 1,168.96 1,169.15 1,168.87 1,168.87 0.0K
10:24 1,169.09 1,169.60 1,169.09 1,169.52 0.0K
10:25 1,169.20 1,169.46 1,169.19 1,169.19 0.0K
10:26 1,169.32 1,169.37 1,168.70 1,169.37 0.0K
10:27 1,169.56 1,169.56 1,169.25 1,169.34 0.0K
10:28 1,169.39 1,169.39 1,168.96 1,168.96 0.0K
10:29 1,168.95 1,168.95 1,168.33 1,168.60 0.0K
10:30 1,168.64 1,168.89 1,168.55 1,168.58 0.0K
10:31 1,169.06 1,169.06 1,168.39 1,168.39 0.0K
10:32 1,168.47 1,168.47 1,168.13 1,168.42 0.0K
10:33 1,168.57 1,168.57 1,168.29 1,168.29 0.0K
10:34 1,167.86 1,168.05 1,167.72 1,167.72 0.0K
10:35 1,167.48 1,167.80 1,167.27 1,167.27 0.0K
10:36 1,167.34 1,167.80 1,166.99 1,167.80 0.0K
10:37 1,168.48 1,168.63 1,168.25 1,168.25 0.0K
10:38 1,168.10 1,169.26 1,168.10 1,169.26 0.0K
10:39 1,169.38 1,169.76 1,169.38 1,169.76 0.0K
10:40 1,169.68 1,170.44 1,169.61 1,170.44 0.0K
10:41 1,171.44 1,172.70 1,171.44 1,172.70 0.0K
10:42 1,172.79 1,173.97 1,172.79 1,173.97 0.0K
10:43 1,174.30 1,174.44 1,174.28 1,174.28 0.0K
10:44 1,174.41 1,174.41 1,174.10 1,174.37 0.0K
10:45 1,174.04 1,174.79 1,174.04 1,174.70 0.0K
10:46 1,174.57 1,174.57 1,174.10 1,174.48 0.0K
10:47 1,174.58 1,174.75 1,174.58 1,174.68 0.0K
10:48 1,174.68 1,175.01 1,174.68 1,175.01 0.0K
10:49 1,174.89 1,175.44 1,174.89 1,175.17 0.0K
10:50 1,175.27 1,175.27 1,174.17 1,174.17 0.0K
10:51 1,173.98 1,173.98 1,173.85 1,173.85 0.0K
10:52 1,174.55 1,175.27 1,174.55 1,174.85 0.0K
10:53 1,174.85 1,174.85 1,173.71 1,173.71 0.0K
10:54 1,173.69 1,174.41 1,173.69 1,174.33 0.0K
10:55 1,174.31 1,174.91 1,174.31 1,174.91 0.0K
10:56 1,174.90 1,175.07 1,174.80 1,175.07 0.0K
10:57 1,175.15 1,176.01 1,175.15 1,175.74 0.0K
10:58 1,175.87 1,175.87 1,175.31 1,175.57 0.0K
10:59 1,175.50 1,175.50 1,174.78 1,175.40 0.0K
11:00 1,175.81 1,175.87 1,174.86 1,174.86 0.0K
11:01 1,174.93 1,175.31 1,174.93 1,175.31 0.0K
11:02 1,175.43 1,175.46 1,175.35 1,175.46 0.0K
11:03 1,175.64 1,176.06 1,175.64 1,176.06 0.0K
11:04 1,176.22 1,176.28 1,176.17 1,176.24 0.0K
11:05 1,176.16 1,176.25 1,176.16 1,176.25 0.0K
11:06 1,176.07 1,176.07 1,175.82 1,176.00 0.0K
11:07 1,176.56 1,176.91 1,176.56 1,176.91 0.0K
11:08 1,176.91 1,177.04 1,176.69 1,176.69 0.0K
11:09 1,176.62 1,176.90 1,176.62 1,176.90 0.0K
11:10 1,177.00 1,177.16 1,176.84 1,176.84 0.0K
11:11 1,176.93 1,177.63 1,176.93 1,177.63 0.0K
11:12 1,177.55 1,178.10 1,177.55 1,178.10 0.0K
11:13 1,178.36 1,178.36 1,178.19 1,178.21 0.0K
11:14 1,178.00 1,178.00 1,177.82 1,177.87 0.0K
11:15 1,177.75 1,177.76 1,177.22 1,177.22 0.0K
11:16 1,177.43 1,177.43 1,176.78 1,176.78 0.0K
11:17 1,176.57 1,176.57 1,175.37 1,175.37 0.0K
11:18 1,175.53 1,175.67 1,175.53 1,175.65 0.0K
11:19 1,176.08 1,176.08 1,175.21 1,175.21 0.0K
11:20 1,175.09 1,175.35 1,174.95 1,175.26 0.0K
11:21 1,175.10 1,175.43 1,174.67 1,174.67 0.0K
11:22 1,173.99 1,174.77 1,173.99 1,174.77 0.0K
11:23 1,175.78 1,175.89 1,175.67 1,175.89 0.0K
11:24 1,176.19 1,176.31 1,176.09 1,176.09 0.0K
11:25 1,175.87 1,175.87 1,175.00 1,175.00 0.0K
11:26 1,174.99 1,175.16 1,174.95 1,175.16 0.0K
11:27 1,175.15 1,175.47 1,175.15 1,175.28 0.0K
11:28 1,175.39 1,175.69 1,175.13 1,175.69 0.0K
11:29 1,175.87 1,175.92 1,175.69 1,175.92 0.0K
11:30 1,175.98 1,176.04 1,175.47 1,175.47 0.0K
11:31 1,174.76 1,174.76 1,174.05 1,174.05 0.0K
11:32 1,173.94 1,174.30 1,173.92 1,174.11 0.0K
11:33 1,174.04 1,174.08 1,173.51 1,173.51 0.0K
11:34 1,173.32 1,173.43 1,172.93 1,172.93 0.0K
11:35 1,173.30 1,173.30 1,172.60 1,172.60 0.0K
11:36 1,172.22 1,172.28 1,171.97 1,171.97 0.0K
11:37 1,171.95 1,172.09 1,171.87 1,172.09 0.0K
11:38 1,172.47 1,172.77 1,172.47 1,172.62 0.0K
11:39 1,172.69 1,172.69 1,172.43 1,172.43 0.0K
11:40 1,172.38 1,172.81 1,172.31 1,172.80 0.0K
11:41 1,172.60 1,172.66 1,171.83 1,171.83 0.0K
11:42 1,171.84 1,172.70 1,171.84 1,172.70 0.0K
11:43 1,172.61 1,172.69 1,172.47 1,172.47 0.0K
11:44 1,172.44 1,172.50 1,172.44 1,172.50 0.0K
11:45 1,172.23 1,172.36 1,171.81 1,171.81 0.0K
11:46 1,171.32 1,171.56 1,171.31 1,171.40 0.0K
11:47 1,171.31 1,172.43 1,171.31 1,172.43 0.0K
11:48 1,172.32 1,172.50 1,172.32 1,172.41 0.0K
11:49 1,172.46 1,172.98 1,172.46 1,172.98 0.0K
11:50 1,172.89 1,172.89 1,171.63 1,171.63 0.0K
11:51 1,171.99 1,172.77 1,171.99 1,172.77 0.0K
11:52 1,172.51 1,172.65 1,172.49 1,172.65 0.0K
11:53 1,172.50 1,172.79 1,172.50 1,172.79 0.0K
11:54 1,172.69 1,172.77 1,172.60 1,172.60 0.0K
11:55 1,172.41 1,172.41 1,171.10 1,171.15 0.0K
11:56 1,171.22 1,171.22 1,170.30 1,170.30 0.0K
11:57 1,170.39 1,170.53 1,170.27 1,170.43 0.0K
11:58 1,170.52 1,170.90 1,170.52 1,170.90 0.0K
11:59 1,170.80 1,170.89 1,170.17 1,170.17 0.0K
12:00 1,169.99 1,169.99 1,169.20 1,169.66 0.0K
12:01 1,169.95 1,170.07 1,169.65 1,169.65 0.0K
12:02 1,169.49 1,170.30 1,169.49 1,170.30 0.0K
12:03 1,170.21 1,170.51 1,170.21 1,170.51 0.0K
12:04 1,170.24 1,170.37 1,169.89 1,170.37 0.0K
12:05 1,170.16 1,170.22 1,169.74 1,169.74 0.0K
12:06 1,169.97 1,169.97 1,169.63 1,169.70 0.0K
12:07 1,169.56 1,169.56 1,169.10 1,169.32 0.0K
12:08 1,169.37 1,169.37 1,169.15 1,169.25 0.0K
12:09 1,169.13 1,169.48 1,169.13 1,169.48 0.0K
12:10 1,169.56 1,169.56 1,168.70 1,168.70 0.0K
12:11 1,168.27 1,168.27 1,167.73 1,168.09 0.0K
12:12 1,168.21 1,168.44 1,168.21 1,168.41 0.0K
12:13 1,168.38 1,168.55 1,168.32 1,168.55 0.0K
12:14 1,168.63 1,168.93 1,168.63 1,168.91 0.0K
12:15 1,168.98 1,169.10 1,168.97 1,168.97 0.0K
12:16 1,168.75 1,168.75 1,168.59 1,168.67 0.0K
12:17 1,168.55 1,168.76 1,168.06 1,168.06 0.0K
12:18 1,167.97 1,167.97 1,167.76 1,167.92 0.0K
12:19 1,167.80 1,167.88 1,167.70 1,167.70 0.0K
12:20 1,167.73 1,167.73 1,166.92 1,167.08 0.0K
12:21 1,167.18 1,167.18 1,167.06 1,167.13 0.0K
12:22 1,166.97 1,166.97 1,166.58 1,166.74 0.0K
12:23 1,166.87 1,166.89 1,166.77 1,166.89 0.0K
12:24 1,167.02 1,167.02 1,166.49 1,166.49 0.0K
12:25 1,165.88 1,165.88 1,165.26 1,165.26 0.0K
12:26 1,165.54 1,166.29 1,165.54 1,166.29 0.0K
12:27 1,166.31 1,166.83 1,166.16 1,166.16 0.0K
12:28 1,165.92 1,165.92 1,164.74 1,164.74 0.0K
12:29 1,164.65 1,164.95 1,164.52 1,164.52 0.0K
12:30 1,164.75 1,164.98 1,164.75 1,164.94 0.0K
12:31 1,164.67 1,164.67 1,164.24 1,164.66 0.0K
12:32 1,164.56 1,164.67 1,164.56 1,164.63 0.0K
12:33 1,164.55 1,164.55 1,164.22 1,164.24 0.0K
12:34 1,164.43 1,164.43 1,163.93 1,163.93 0.0K
12:35 1,163.84 1,163.89 1,163.74 1,163.88 0.0K
12:36 1,164.42 1,165.75 1,164.42 1,165.65 0.0K
12:37 1,165.61 1,166.69 1,165.61 1,166.48 0.0K
12:38 1,166.44 1,166.84 1,166.44 1,166.84 0.0K
12:39 1,166.87 1,166.94 1,166.83 1,166.94 0.0K
12:40 1,166.99 1,167.19 1,166.56 1,166.56 0.0K
12:41 1,166.32 1,166.72 1,166.02 1,166.72 0.0K
12:42 1,166.58 1,166.58 1,165.89 1,165.89 0.0K
12:43 1,165.95 1,165.95 1,165.29 1,165.29 0.0K
12:44 1,165.17 1,165.17 1,164.90 1,165.16 0.0K
12:45 1,165.47 1,165.91 1,165.47 1,165.70 0.0K
12:46 1,165.49 1,165.86 1,165.49 1,165.86 0.0K
12:47 1,165.90 1,166.62 1,165.90 1,166.62 0.0K
12:48 1,166.86 1,166.86 1,166.61 1,166.66 0.0K
12:49 1,166.65 1,166.65 1,165.89 1,165.89 0.0K
12:50 1,165.84 1,166.16 1,165.84 1,166.16 0.0K
12:51 1,166.36 1,166.36 1,166.05 1,166.10 0.0K
12:52 1,166.27 1,166.44 1,166.27 1,166.44 0.0K
12:53 1,166.41 1,166.41 1,166.25 1,166.28 0.0K
12:54 1,166.24 1,166.50 1,166.24 1,166.50 0.0K
12:55 1,166.86 1,166.92 1,166.64 1,166.64 0.0K
12:56 1,166.33 1,166.33 1,165.43 1,165.43 0.0K
12:57 1,165.34 1,165.34 1,165.14 1,165.15 0.0K
12:58 1,165.05 1,165.34 1,164.96 1,164.96 0.0K
12:59 1,165.04 1,165.05 1,164.91 1,165.05 0.0K
13:00 1,165.15 1,165.77 1,165.15 1,165.77 0.0K
13:01 1,165.84 1,165.84 1,165.41 1,165.52 0.0K
13:02 1,165.87 1,165.96 1,165.63 1,165.63 0.0K
13:03 1,165.58 1,166.30 1,165.58 1,166.30 0.0K
13:04 1,166.22 1,166.47 1,166.22 1,166.28 0.0K
13:05 1,166.29 1,166.98 1,166.29 1,166.98 0.0K
13:06 1,167.04 1,167.04 1,166.64 1,166.64 0.0K
13:07 1,166.61 1,166.61 1,166.24 1,166.47 0.0K
13:08 1,166.46 1,166.94 1,166.46 1,166.94 0.0K
13:09 1,167.37 1,167.61 1,167.37 1,167.46 0.0K
13:10 1,167.48 1,167.63 1,167.48 1,167.49 0.0K
13:11 1,167.71 1,167.71 1,166.71 1,166.71 0.0K
13:12 1,166.68 1,167.10 1,166.68 1,166.75 0.0K
13:13 1,166.67 1,166.93 1,166.67 1,166.93 0.0K
13:14 1,167.12 1,167.14 1,166.79 1,166.79 0.0K
13:15 1,166.61 1,167.44 1,166.61 1,167.44 0.0K
13:16 1,167.18 1,167.18 1,166.70 1,166.74 0.0K
13:17 1,166.48 1,166.48 1,165.76 1,165.77 0.0K
13:18 1,165.86 1,166.01 1,165.83 1,166.01 0.0K
13:19 1,166.16 1,166.38 1,166.16 1,166.32 0.0K
13:20 1,166.49 1,166.49 1,166.31 1,166.36 0.0K
13:21 1,166.28 1,166.28 1,165.70 1,165.70 0.0K
13:22 1,165.51 1,165.51 1,165.16 1,165.16 0.0K
13:23 1,165.00 1,165.63 1,165.00 1,165.39 0.0K
13:24 1,165.35 1,165.35 1,165.05 1,165.05 0.0K
13:25 1,164.97 1,164.97 1,164.37 1,164.37 0.0K
13:26 1,164.39 1,164.39 1,163.75 1,163.75 0.0K
13:27 1,163.65 1,163.65 1,162.65 1,162.65 0.0K
13:28 1,162.86 1,162.86 1,162.60 1,162.60 0.0K
13:29 1,162.39 1,162.46 1,162.39 1,162.39 0.0K
13:30 1,162.36 1,163.09 1,162.36 1,163.09 0.0K
13:31 1,163.17 1,164.19 1,163.17 1,164.19 0.0K
13:32 1,164.02 1,164.24 1,163.99 1,163.99 0.0K
13:33 1,164.09 1,164.09 1,163.99 1,163.99 0.0K
13:34 1,163.79 1,163.79 1,163.30 1,163.30 0.0K
13:35 1,163.27 1,163.52 1,163.15 1,163.15 0.0K
13:36 1,163.00 1,163.00 1,162.50 1,162.56 0.0K
13:37 1,162.60 1,162.73 1,162.54 1,162.70 0.0K
13:38 1,162.98 1,163.66 1,162.98 1,163.66 0.0K
13:39 1,163.71 1,164.14 1,163.71 1,164.14 0.0K
13:40 1,164.24 1,164.47 1,164.24 1,164.32 0.0K
13:41 1,164.27 1,164.27 1,164.11 1,164.11 0.0K
13:42 1,163.96 1,163.96 1,163.42 1,163.47 0.0K
13:43 1,163.44 1,163.70 1,163.44 1,163.70 0.0K
13:44 1,163.87 1,164.28 1,163.87 1,164.28 0.0K
13:45 1,164.31 1,164.93 1,164.31 1,164.93 0.0K
13:46 1,165.13 1,165.42 1,165.13 1,165.42 0.0K
13:47 1,165.72 1,166.06 1,165.72 1,165.83 0.0K
13:48 1,166.14 1,166.14 1,165.89 1,165.89 0.0K
13:49 1,165.72 1,166.01 1,165.72 1,166.01 0.0K
13:50 1,166.05 1,166.26 1,166.05 1,166.26 0.0K
13:51 1,166.35 1,166.50 1,166.27 1,166.50 0.0K
13:52 1,166.48 1,166.62 1,166.48 1,166.54 0.0K
13:53 1,166.44 1,166.56 1,166.44 1,166.56 0.0K
13:54 1,166.57 1,166.66 1,166.57 1,166.60 0.0K
13:55 1,166.47 1,166.47 1,165.81 1,165.81 0.0K
13:56 1,165.90 1,165.90 1,165.61 1,165.61 0.0K
13:57 1,165.46 1,165.53 1,165.09 1,165.09 0.0K
13:58 1,164.96 1,165.24 1,164.96 1,165.19 0.0K
13:59 1,165.23 1,165.47 1,165.14 1,165.47 0.0K
14:00 1,165.66 1,166.45 1,165.66 1,166.45 0.0K
14:01 1,166.62 1,166.62 1,166.33 1,166.59 0.0K
14:02 1,166.59 1,166.81 1,166.45 1,166.81 0.0K
14:03 1,167.00 1,167.80 1,167.00 1,167.80 0.0K
14:04 1,167.86 1,167.94 1,167.80 1,167.80 0.0K
14:05 1,167.58 1,167.58 1,166.95 1,166.95 0.0K
14:06 1,167.48 1,167.60 1,167.42 1,167.60 0.0K
14:07 1,167.34 1,167.34 1,166.83 1,166.83 0.0K
14:08 1,166.99 1,166.99 1,166.81 1,166.81 0.0K
14:09 1,166.97 1,167.17 1,166.97 1,167.17 0.0K
14:10 1,167.21 1,167.74 1,167.21 1,167.74 0.0K
14:11 1,167.92 1,168.27 1,167.90 1,168.27 0.0K
14:12 1,168.18 1,168.40 1,168.18 1,168.40 0.0K
14:13 1,168.35 1,168.88 1,168.30 1,168.88 0.0K
14:14 1,168.86 1,169.39 1,168.86 1,169.39 0.0K
14:15 1,169.24 1,169.50 1,169.24 1,169.26 0.0K
14:16 1,169.33 1,169.33 1,168.96 1,168.96 0.0K
14:17 1,168.70 1,168.90 1,168.70 1,168.79 0.0K
14:18 1,168.84 1,168.85 1,168.72 1,168.75 0.0K
14:19 1,168.68 1,168.85 1,168.68 1,168.80 0.0K
14:20 1,168.76 1,168.76 1,168.22 1,168.22 0.0K
14:21 1,168.08 1,168.17 1,167.73 1,167.73 0.0K
14:22 1,167.57 1,167.57 1,167.32 1,167.32 0.0K
14:23 1,167.32 1,167.38 1,167.26 1,167.33 0.0K
14:24 1,167.43 1,168.01 1,167.43 1,167.93 0.0K
14:25 1,168.17 1,168.17 1,167.88 1,167.88 0.0K
14:26 1,167.69 1,167.69 1,167.17 1,167.44 0.0K
14:27 1,167.54 1,167.54 1,167.49 1,167.50 0.0K
14:28 1,167.40 1,167.40 1,167.00 1,167.00 0.0K
14:29 1,167.07 1,167.07 1,166.57 1,166.62 0.0K
14:30 1,166.58 1,166.58 1,165.89 1,165.89 0.0K
14:31 1,165.68 1,165.76 1,165.34 1,165.34 0.0K
14:32 1,165.30 1,165.55 1,165.30 1,165.55 0.0K
14:33 1,165.43 1,165.57 1,165.43 1,165.54 0.0K
14:34 1,165.21 1,165.42 1,164.99 1,164.99 0.0K
14:35 1,164.32 1,164.87 1,164.21 1,164.81 0.0K
14:36 1,164.97 1,165.05 1,164.96 1,165.05 0.0K
14:37 1,165.09 1,165.47 1,165.09 1,165.46 0.0K
14:38 1,165.76 1,165.91 1,165.76 1,165.91 0.0K
14:39 1,166.05 1,166.05 1,165.95 1,165.99 0.0K
14:40 1,165.88 1,165.88 1,165.60 1,165.60 0.0K
14:41 1,165.68 1,165.70 1,165.55 1,165.70 0.0K
14:42 1,165.65 1,165.65 1,165.44 1,165.44 0.0K
14:43 1,165.15 1,165.15 1,164.47 1,164.47 0.0K
14:44 1,164.42 1,164.42 1,164.38 1,164.40 0.0K
14:45 1,164.32 1,164.37 1,164.15 1,164.27 0.0K
14:46 1,164.27 1,164.36 1,164.21 1,164.36 0.0K
14:47 1,164.34 1,164.34 1,164.03 1,164.30 0.0K
14:48 1,164.34 1,164.50 1,164.21 1,164.47 0.0K
14:49 1,164.68 1,165.20 1,164.68 1,165.20 0.0K
14:50 1,165.41 1,165.80 1,165.41 1,165.80 0.0K
14:51 1,165.99 1,166.19 1,165.99 1,166.19 0.0K
14:52 1,165.80 1,166.61 1,165.80 1,166.61 0.0K
14:53 1,166.86 1,167.08 1,166.86 1,167.08 0.0K
14:54 1,167.22 1,167.36 1,167.15 1,167.34 0.0K
14:55 1,167.68 1,167.94 1,167.45 1,167.45 0.0K
14:56 1,167.32 1,167.35 1,167.12 1,167.35 0.0K
14:57 1,167.35 1,167.35 1,166.56 1,166.56 0.0K
14:58 1,166.39 1,166.39 1,165.79 1,165.79 0.0K
14:59 1,165.74 1,165.74 1,165.00 1,165.01 0.0K
15:00 1,164.94 1,166.29 1,164.94 1,166.29 0.0K
15:01 1,166.40 1,166.41 1,166.34 1,166.34 0.0K
15:02 1,166.26 1,166.26 1,165.44 1,165.44 0.0K
15:03 1,165.41 1,165.48 1,165.26 1,165.48 0.0K
15:04 1,165.87 1,165.87 1,165.56 1,165.56 0.0K
15:05 1,165.62 1,165.85 1,165.62 1,165.85 0.0K
15:06 1,165.89 1,166.32 1,165.89 1,166.32 0.0K
15:07 1,166.49 1,166.61 1,166.47 1,166.47 0.0K
15:08 1,166.38 1,166.39 1,166.18 1,166.18 0.0K
15:09 1,166.18 1,166.18 1,165.94 1,166.07 0.0K
15:10 1,166.04 1,166.40 1,166.04 1,166.40 0.0K
15:11 1,166.96 1,167.17 1,166.96 1,167.05 0.0K
15:12 1,167.15 1,167.39 1,167.15 1,167.39 0.0K
15:13 1,167.45 1,167.53 1,167.38 1,167.38 0.0K
15:14 1,167.51 1,167.73 1,167.51 1,167.64 0.0K
15:15 1,167.66 1,167.71 1,167.54 1,167.54 0.0K
15:16 1,167.64 1,167.64 1,167.58 1,167.61 0.0K
15:17 1,167.54 1,167.69 1,167.50 1,167.69 0.0K
15:18 1,168.37 1,168.67 1,168.37 1,168.58 0.0K
15:19 1,168.49 1,168.62 1,168.49 1,168.59 0.0K
15:20 1,168.55 1,168.75 1,168.45 1,168.63 0.0K
15:21 1,168.60 1,168.88 1,168.54 1,168.88 0.0K
15:22 1,168.93 1,168.93 1,168.77 1,168.83 0.0K
15:23 1,169.02 1,169.08 1,168.64 1,168.64 0.0K
15:24 1,168.52 1,168.52 1,168.12 1,168.12 0.0K
15:25 1,168.03 1,168.03 1,166.76 1,166.76 0.0K
15:26 1,166.60 1,166.60 1,166.37 1,166.37 0.0K
15:27 1,166.16 1,166.16 1,166.11 1,166.13 0.0K
15:28 1,165.86 1,165.86 1,165.11 1,165.11 0.0K
15:29 1,165.10 1,165.10 1,164.03 1,164.03 0.0K
15:30 1,164.25 1,164.98 1,164.25 1,164.98 0.0K
15:31 1,164.91 1,164.93 1,164.63 1,164.93 0.0K
15:32 1,164.95 1,164.95 1,164.00 1,164.00 0.0K
15:33 1,164.39 1,164.80 1,164.39 1,164.80 0.0K
15:34 1,164.95 1,165.48 1,164.95 1,165.44 0.0K
15:35 1,165.32 1,165.88 1,165.32 1,165.88 0.0K
15:36 1,165.82 1,165.98 1,165.78 1,165.78 0.0K
15:37 1,166.00 1,166.51 1,166.00 1,166.13 0.0K
15:38 1,166.08 1,166.08 1,165.80 1,165.80 0.0K
15:39 1,165.71 1,165.71 1,165.33 1,165.33 0.0K
15:40 1,165.70 1,165.94 1,165.65 1,165.94 0.0K
15:41 1,165.79 1,166.12 1,165.79 1,166.12 0.0K
15:42 1,166.09 1,166.09 1,165.65 1,165.67 0.0K
15:43 1,165.68 1,165.86 1,165.61 1,165.86 0.0K
15:44 1,165.88 1,166.08 1,165.82 1,166.00 0.0K
15:45 1,166.11 1,166.33 1,166.11 1,166.33 0.0K
15:46 1,166.52 1,166.91 1,166.52 1,166.91 0.0K
15:47 1,167.16 1,168.01 1,167.16 1,168.01 0.0K
15:48 1,168.21 1,168.21 1,167.90 1,168.15 0.0K
15:49 1,168.24 1,168.31 1,168.18 1,168.31 0.0K
15:50 1,167.88 1,167.88 1,166.00 1,166.00 0.0K
15:51 1,166.37 1,166.50 1,166.21 1,166.50 0.0K
15:52 1,166.14 1,166.14 1,165.30 1,165.30 0.0K
15:53 1,165.23 1,165.23 1,164.41 1,164.41 0.0K
15:54 1,164.52 1,165.04 1,164.52 1,165.04 0.0K
15:55 1,165.52 1,165.52 1,164.42 1,164.42 0.0K
15:56 1,164.04 1,164.04 1,163.86 1,163.86 0.0K
15:57 1,163.75 1,163.75 1,163.40 1,163.53 0.0K
15:58 1,163.66 1,163.72 1,163.48 1,163.72 0.0K
15:59 1,163.54 1,163.63 1,163.45 1,163.57 0.0K
16:00 1,163.70 1,163.70 1,163.62 1,163.62 0.0K
16:01 1,163.62 1,163.66 1,163.57 1,163.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし