S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,156.92 1,158.77 1,156.92 1,157.55 0.0K
09:31 1,157.66 1,157.66 1,154.75 1,155.81 0.0K
09:32 1,155.74 1,157.55 1,155.33 1,157.55 0.0K
09:33 1,158.43 1,158.43 1,158.14 1,158.14 0.0K
09:34 1,156.63 1,156.63 1,155.17 1,155.17 0.0K
09:35 1,154.93 1,154.93 1,154.44 1,154.55 0.0K
09:36 1,154.53 1,154.53 1,153.47 1,153.47 0.0K
09:37 1,152.92 1,153.98 1,152.92 1,153.75 0.0K
09:38 1,153.48 1,154.02 1,153.48 1,153.70 0.0K
09:39 1,153.99 1,154.51 1,153.99 1,154.51 0.0K
09:40 1,154.33 1,155.76 1,154.33 1,155.76 0.0K
09:41 1,156.00 1,156.43 1,155.87 1,156.43 0.0K
09:42 1,156.57 1,158.46 1,156.57 1,158.14 0.0K
09:43 1,157.47 1,157.47 1,155.81 1,155.81 0.0K
09:44 1,155.00 1,155.00 1,154.52 1,154.62 0.0K
09:45 1,154.73 1,155.81 1,154.73 1,155.62 0.0K
09:46 1,154.50 1,155.34 1,154.50 1,154.59 0.0K
09:47 1,154.98 1,155.85 1,154.94 1,155.85 0.0K
09:48 1,156.64 1,158.16 1,156.64 1,158.16 0.0K
09:49 1,158.13 1,158.13 1,157.53 1,157.73 0.0K
09:50 1,157.81 1,158.67 1,157.81 1,158.05 0.0K
09:51 1,158.31 1,159.60 1,158.31 1,159.60 0.0K
09:52 1,159.98 1,160.70 1,159.98 1,160.70 0.0K
09:53 1,160.86 1,161.04 1,160.86 1,160.88 0.0K
09:54 1,160.73 1,160.90 1,160.58 1,160.58 0.0K
09:55 1,160.47 1,160.47 1,159.53 1,159.53 0.0K
09:56 1,160.25 1,160.46 1,160.25 1,160.30 0.0K
09:57 1,160.54 1,161.06 1,160.54 1,161.06 0.0K
09:58 1,161.48 1,161.93 1,161.41 1,161.93 0.0K
09:59 1,162.00 1,162.00 1,161.41 1,161.79 0.0K
10:00 1,160.90 1,161.21 1,160.40 1,160.40 0.0K
10:01 1,160.24 1,160.32 1,159.93 1,160.32 0.0K
10:02 1,160.11 1,161.28 1,160.11 1,161.16 0.0K
10:03 1,160.92 1,161.54 1,160.92 1,161.54 0.0K
10:04 1,161.42 1,161.42 1,161.22 1,161.30 0.0K
10:05 1,161.41 1,161.46 1,161.31 1,161.31 0.0K
10:06 1,161.63 1,161.63 1,160.26 1,160.26 0.0K
10:07 1,160.80 1,161.71 1,160.80 1,161.71 0.0K
10:08 1,161.97 1,161.97 1,161.19 1,161.19 0.0K
10:09 1,161.36 1,161.71 1,161.27 1,161.71 0.0K
10:10 1,161.82 1,161.82 1,161.36 1,161.36 0.0K
10:11 1,161.09 1,161.09 1,160.36 1,160.66 0.0K
10:12 1,161.12 1,161.12 1,160.60 1,160.78 0.0K
10:13 1,160.36 1,160.36 1,159.50 1,159.50 0.0K
10:14 1,159.08 1,159.43 1,158.59 1,159.43 0.0K
10:15 1,159.37 1,160.32 1,159.37 1,160.32 0.0K
10:16 1,160.23 1,160.23 1,159.71 1,159.71 0.0K
10:17 1,160.38 1,160.38 1,159.87 1,159.87 0.0K
10:18 1,159.87 1,159.87 1,159.39 1,159.39 0.0K
10:19 1,159.43 1,159.49 1,159.38 1,159.45 0.0K
10:20 1,159.33 1,160.01 1,159.33 1,160.01 0.0K
10:21 1,160.38 1,160.38 1,159.18 1,159.18 0.0K
10:22 1,158.84 1,159.06 1,158.09 1,158.09 0.0K
10:23 1,158.21 1,158.27 1,157.44 1,157.44 0.0K
10:24 1,157.67 1,157.67 1,157.34 1,157.34 0.0K
10:25 1,157.07 1,157.07 1,155.95 1,155.95 0.0K
10:26 1,156.53 1,157.00 1,156.53 1,156.61 0.0K
10:27 1,156.38 1,156.38 1,156.11 1,156.22 0.0K
10:28 1,156.11 1,156.30 1,156.05 1,156.08 0.0K
10:29 1,156.16 1,156.63 1,156.16 1,156.51 0.0K
10:30 1,156.14 1,157.17 1,156.14 1,157.17 0.0K
10:31 1,157.56 1,158.12 1,157.49 1,158.09 0.0K
10:32 1,158.09 1,158.09 1,157.54 1,157.64 0.0K
10:33 1,157.89 1,158.17 1,157.89 1,158.17 0.0K
10:34 1,158.50 1,158.50 1,158.02 1,158.02 0.0K
10:35 1,157.96 1,158.82 1,157.96 1,158.82 0.0K
10:36 1,158.93 1,159.08 1,158.86 1,159.08 0.0K
10:37 1,159.13 1,159.37 1,159.13 1,159.32 0.0K
10:38 1,159.08 1,159.26 1,159.08 1,159.14 0.0K
10:39 1,159.23 1,159.23 1,158.87 1,158.98 0.0K
10:40 1,159.29 1,160.06 1,159.29 1,159.88 0.0K
10:41 1,159.83 1,160.23 1,159.83 1,160.04 0.0K
10:42 1,159.78 1,159.78 1,159.76 1,159.76 0.0K
10:43 1,159.98 1,159.98 1,159.94 1,159.94 0.0K
10:44 1,159.84 1,159.84 1,159.34 1,159.34 0.0K
10:45 1,159.58 1,159.58 1,159.21 1,159.21 0.0K
10:46 1,159.65 1,160.03 1,159.61 1,160.03 0.0K
10:47 1,160.08 1,160.40 1,160.05 1,160.40 0.0K
10:48 1,160.91 1,161.92 1,160.91 1,161.90 0.0K
10:49 1,161.53 1,161.81 1,161.09 1,161.09 0.0K
10:50 1,160.76 1,160.76 1,160.26 1,160.27 0.0K
10:51 1,160.36 1,160.71 1,160.36 1,160.69 0.0K
10:52 1,160.90 1,160.90 1,160.46 1,160.46 0.0K
10:53 1,160.17 1,160.30 1,160.17 1,160.21 0.0K
10:54 1,160.07 1,160.32 1,160.03 1,160.32 0.0K
10:55 1,160.17 1,160.47 1,160.14 1,160.43 0.0K
10:56 1,160.36 1,161.22 1,160.36 1,161.22 0.0K
10:57 1,161.33 1,161.33 1,161.10 1,161.10 0.0K
10:58 1,161.33 1,161.35 1,161.18 1,161.25 0.0K
10:59 1,161.09 1,161.14 1,160.91 1,161.14 0.0K
11:00 1,161.23 1,161.58 1,161.17 1,161.17 0.0K
11:01 1,161.22 1,161.70 1,161.22 1,161.70 0.0K
11:02 1,161.84 1,162.30 1,161.84 1,162.30 0.0K
11:03 1,162.38 1,162.64 1,162.38 1,162.64 0.0K
11:04 1,162.69 1,162.86 1,162.69 1,162.86 0.0K
11:05 1,162.78 1,162.83 1,162.71 1,162.75 0.0K
11:06 1,163.22 1,163.44 1,163.14 1,163.44 0.0K
11:07 1,163.71 1,164.47 1,163.71 1,164.47 0.0K
11:08 1,164.77 1,165.52 1,164.77 1,165.52 0.0K
11:09 1,165.61 1,165.61 1,165.51 1,165.52 0.0K
11:10 1,165.17 1,165.17 1,164.23 1,164.23 0.0K
11:11 1,164.07 1,164.48 1,164.07 1,164.31 0.0K
11:12 1,164.47 1,164.47 1,164.24 1,164.24 0.0K
11:13 1,164.16 1,164.43 1,163.95 1,163.95 0.0K
11:14 1,163.96 1,163.96 1,163.52 1,163.83 0.0K
11:15 1,164.03 1,164.14 1,163.94 1,163.94 0.0K
11:16 1,163.98 1,163.98 1,163.66 1,163.71 0.0K
11:17 1,163.81 1,163.81 1,163.65 1,163.65 0.0K
11:18 1,163.80 1,163.97 1,163.80 1,163.97 0.0K
11:19 1,163.88 1,164.01 1,163.70 1,163.70 0.0K
11:20 1,163.67 1,164.11 1,163.67 1,164.11 0.0K
11:21 1,164.23 1,164.73 1,164.23 1,164.73 0.0K
11:22 1,164.81 1,165.16 1,164.81 1,165.07 0.0K
11:23 1,165.63 1,165.63 1,165.30 1,165.33 0.0K
11:24 1,165.38 1,165.38 1,165.13 1,165.13 0.0K
11:25 1,165.15 1,165.61 1,165.15 1,165.42 0.0K
11:26 1,165.48 1,165.48 1,165.37 1,165.43 0.0K
11:27 1,165.20 1,165.20 1,164.51 1,164.74 0.0K
11:28 1,164.52 1,164.52 1,164.23 1,164.23 0.0K
11:29 1,164.05 1,164.38 1,164.05 1,164.30 0.0K
11:30 1,164.23 1,164.32 1,164.11 1,164.32 0.0K
11:31 1,164.22 1,164.33 1,164.18 1,164.33 0.0K
11:32 1,164.63 1,164.83 1,164.63 1,164.83 0.0K
11:33 1,164.57 1,164.94 1,164.57 1,164.88 0.0K
11:34 1,164.89 1,164.92 1,164.47 1,164.47 0.0K
11:35 1,164.60 1,164.60 1,164.57 1,164.58 0.0K
11:36 1,164.59 1,164.88 1,164.58 1,164.88 0.0K
11:37 1,164.81 1,165.31 1,164.81 1,165.31 0.0K
11:38 1,165.28 1,165.28 1,165.23 1,165.25 0.0K
11:39 1,165.28 1,165.28 1,164.26 1,164.26 0.0K
11:40 1,164.04 1,164.14 1,164.04 1,164.10 0.0K
11:41 1,164.08 1,164.30 1,163.81 1,163.81 0.0K
11:42 1,163.78 1,163.98 1,163.66 1,163.66 0.0K
11:43 1,163.57 1,163.57 1,163.39 1,163.39 0.0K
11:44 1,163.70 1,163.78 1,163.65 1,163.65 0.0K
11:45 1,163.76 1,164.09 1,163.76 1,164.09 0.0K
11:46 1,164.08 1,164.13 1,164.00 1,164.00 0.0K
11:47 1,164.12 1,164.58 1,164.12 1,164.44 0.0K
11:48 1,164.15 1,164.15 1,163.88 1,163.94 0.0K
11:49 1,163.90 1,163.93 1,163.86 1,163.92 0.0K
11:50 1,164.29 1,165.27 1,164.29 1,165.27 0.0K
11:51 1,165.36 1,165.36 1,164.84 1,164.84 0.0K
11:52 1,164.87 1,164.96 1,164.77 1,164.90 0.0K
11:53 1,164.79 1,165.17 1,164.79 1,165.17 0.0K
11:54 1,165.11 1,165.25 1,164.81 1,164.81 0.0K
11:55 1,164.77 1,164.77 1,164.34 1,164.35 0.0K
11:56 1,164.29 1,164.29 1,163.92 1,164.00 0.0K
11:57 1,164.18 1,164.29 1,163.85 1,164.29 0.0K
11:58 1,164.29 1,164.29 1,164.04 1,164.18 0.0K
11:59 1,164.09 1,164.11 1,164.05 1,164.11 0.0K
12:00 1,164.24 1,164.87 1,164.24 1,164.87 0.0K
12:01 1,164.73 1,164.78 1,164.37 1,164.78 0.0K
12:02 1,164.95 1,165.06 1,164.93 1,165.06 0.0K
12:03 1,165.36 1,165.54 1,165.30 1,165.54 0.0K
12:04 1,165.53 1,165.53 1,165.31 1,165.31 0.0K
12:05 1,165.26 1,165.32 1,165.03 1,165.13 0.0K
12:06 1,165.18 1,165.35 1,165.18 1,165.35 0.0K
12:07 1,166.09 1,166.58 1,166.09 1,166.58 0.0K
12:08 1,166.61 1,166.61 1,166.37 1,166.38 0.0K
12:09 1,166.32 1,166.38 1,166.30 1,166.30 0.0K
12:10 1,166.40 1,166.42 1,165.59 1,165.71 0.0K
12:11 1,165.61 1,165.68 1,165.61 1,165.61 0.0K
12:12 1,165.54 1,165.54 1,165.31 1,165.31 0.0K
12:13 1,165.11 1,165.11 1,164.68 1,164.68 0.0K
12:14 1,164.69 1,164.69 1,164.48 1,164.48 0.0K
12:15 1,163.92 1,163.93 1,163.83 1,163.93 0.0K
12:16 1,164.00 1,164.51 1,164.00 1,164.40 0.0K
12:17 1,164.51 1,164.95 1,164.51 1,164.95 0.0K
12:18 1,164.88 1,165.03 1,164.79 1,164.79 0.0K
12:19 1,164.84 1,164.99 1,164.84 1,164.95 0.0K
12:20 1,165.08 1,165.62 1,165.06 1,165.62 0.0K
12:21 1,165.88 1,166.41 1,165.88 1,166.41 0.0K
12:22 1,166.56 1,167.05 1,166.56 1,167.05 0.0K
12:23 1,167.15 1,167.58 1,167.15 1,167.58 0.0K
12:24 1,167.69 1,167.69 1,166.84 1,166.84 0.0K
12:25 1,166.82 1,166.82 1,166.60 1,166.60 0.0K
12:26 1,166.35 1,166.49 1,166.35 1,166.37 0.0K
12:27 1,166.33 1,166.74 1,166.27 1,166.74 0.0K
12:28 1,166.58 1,166.86 1,166.58 1,166.86 0.0K
12:29 1,167.02 1,167.02 1,166.45 1,166.45 0.0K
12:30 1,166.15 1,166.15 1,165.75 1,165.75 0.0K
12:31 1,165.46 1,165.58 1,165.38 1,165.38 0.0K
12:32 1,165.53 1,165.60 1,165.49 1,165.60 0.0K
12:33 1,165.69 1,165.72 1,165.61 1,165.65 0.0K
12:34 1,165.80 1,165.93 1,165.80 1,165.89 0.0K
12:35 1,166.04 1,166.04 1,165.86 1,165.93 0.0K
12:36 1,166.00 1,166.20 1,166.00 1,166.14 0.0K
12:37 1,166.08 1,166.10 1,165.94 1,166.10 0.0K
12:38 1,166.05 1,166.05 1,165.90 1,165.97 0.0K
12:39 1,166.10 1,166.49 1,166.10 1,166.48 0.0K
12:40 1,166.38 1,166.38 1,166.18 1,166.26 0.0K
12:41 1,166.38 1,166.58 1,166.38 1,166.58 0.0K
12:42 1,167.01 1,167.13 1,167.01 1,167.07 0.0K
12:43 1,167.46 1,167.47 1,167.35 1,167.47 0.0K
12:44 1,167.40 1,167.60 1,167.33 1,167.60 0.0K
12:45 1,168.06 1,168.64 1,168.05 1,168.64 0.0K
12:46 1,168.68 1,168.85 1,168.67 1,168.77 0.0K
12:47 1,168.88 1,169.43 1,168.88 1,169.18 0.0K
12:48 1,169.09 1,169.11 1,168.95 1,168.97 0.0K
12:49 1,168.87 1,168.89 1,168.79 1,168.88 0.0K
12:50 1,168.75 1,169.04 1,168.75 1,168.97 0.0K
12:51 1,169.04 1,169.04 1,168.42 1,168.44 0.0K
12:52 1,168.57 1,169.04 1,168.57 1,169.00 0.0K
12:53 1,168.97 1,169.30 1,168.97 1,169.26 0.0K
12:54 1,169.32 1,169.64 1,169.32 1,169.64 0.0K
12:55 1,169.57 1,169.57 1,169.33 1,169.43 0.0K
12:56 1,169.31 1,169.31 1,169.07 1,169.07 0.0K
12:57 1,168.73 1,168.73 1,168.23 1,168.27 0.0K
12:58 1,168.58 1,168.58 1,168.26 1,168.30 0.0K
12:59 1,168.28 1,168.35 1,168.21 1,168.35 0.0K
13:00 1,168.42 1,168.58 1,168.42 1,168.51 0.0K
13:01 1,168.49 1,168.82 1,168.43 1,168.43 0.0K
13:02 1,168.52 1,168.52 1,168.08 1,168.08 0.0K
13:03 1,168.11 1,168.13 1,167.89 1,167.89 0.0K
13:04 1,167.99 1,168.04 1,167.92 1,168.02 0.0K
13:05 1,168.23 1,168.35 1,167.69 1,167.69 0.0K
13:06 1,167.25 1,167.25 1,167.15 1,167.17 0.0K
13:07 1,167.17 1,167.31 1,167.17 1,167.19 0.0K
13:08 1,167.17 1,167.17 1,166.88 1,167.13 0.0K
13:09 1,166.83 1,166.83 1,166.41 1,166.59 0.0K
13:10 1,166.58 1,166.66 1,166.58 1,166.66 0.0K
13:11 1,166.50 1,167.09 1,166.50 1,167.09 0.0K
13:12 1,167.17 1,167.34 1,166.81 1,166.81 0.0K
13:13 1,166.72 1,166.72 1,166.48 1,166.48 0.0K
13:14 1,166.06 1,166.06 1,165.41 1,165.41 0.0K
13:15 1,165.36 1,165.66 1,165.36 1,165.66 0.0K
13:16 1,165.65 1,165.65 1,165.07 1,165.07 0.0K
13:17 1,165.05 1,165.05 1,164.87 1,164.87 0.0K
13:18 1,164.94 1,164.94 1,164.36 1,164.36 0.0K
13:19 1,164.27 1,164.66 1,164.27 1,164.66 0.0K
13:20 1,164.53 1,164.53 1,164.45 1,164.45 0.0K
13:21 1,164.51 1,164.63 1,164.51 1,164.63 0.0K
13:22 1,164.67 1,165.14 1,164.67 1,165.14 0.0K
13:23 1,165.01 1,165.23 1,164.98 1,165.23 0.0K
13:24 1,165.18 1,165.37 1,165.18 1,165.37 0.0K
13:25 1,165.44 1,165.46 1,165.42 1,165.43 0.0K
13:26 1,165.45 1,165.71 1,165.41 1,165.71 0.0K
13:27 1,165.66 1,165.80 1,165.66 1,165.74 0.0K
13:28 1,165.61 1,165.61 1,165.25 1,165.37 0.0K
13:29 1,165.33 1,165.33 1,164.92 1,165.03 0.0K
13:30 1,164.96 1,165.50 1,164.96 1,165.50 0.0K
13:31 1,165.42 1,165.42 1,165.24 1,165.24 0.0K
13:32 1,165.14 1,165.14 1,164.90 1,165.00 0.0K
13:33 1,165.09 1,165.21 1,165.02 1,165.21 0.0K
13:34 1,165.31 1,165.56 1,165.31 1,165.56 0.0K
13:35 1,165.58 1,165.58 1,165.22 1,165.24 0.0K
13:36 1,165.45 1,165.61 1,165.30 1,165.61 0.0K
13:37 1,165.78 1,166.05 1,165.78 1,165.93 0.0K
13:38 1,166.03 1,166.03 1,165.97 1,166.01 0.0K
13:39 1,165.92 1,166.05 1,165.92 1,165.99 0.0K
13:40 1,166.06 1,166.06 1,165.81 1,165.89 0.0K
13:41 1,165.89 1,165.91 1,165.89 1,165.90 0.0K
13:42 1,165.90 1,165.92 1,165.45 1,165.45 0.0K
13:43 1,165.38 1,165.38 1,165.02 1,165.02 0.0K
13:44 1,164.99 1,164.99 1,164.09 1,164.09 0.0K
13:45 1,164.12 1,164.88 1,164.12 1,164.88 0.0K
13:46 1,164.85 1,164.86 1,164.79 1,164.82 0.0K
13:47 1,164.59 1,164.59 1,164.41 1,164.48 0.0K
13:48 1,164.37 1,164.37 1,163.19 1,163.19 0.0K
13:49 1,163.13 1,163.13 1,162.90 1,162.96 0.0K
13:50 1,162.80 1,163.36 1,162.80 1,163.36 0.0K
13:51 1,163.86 1,164.54 1,163.86 1,164.54 0.0K
13:52 1,164.81 1,164.94 1,164.48 1,164.48 0.0K
13:53 1,164.29 1,164.30 1,164.13 1,164.13 0.0K
13:54 1,163.96 1,164.24 1,163.86 1,164.24 0.0K
13:55 1,164.31 1,164.31 1,164.03 1,164.03 0.0K
13:56 1,163.98 1,163.98 1,163.66 1,163.66 0.0K
13:57 1,163.58 1,163.58 1,163.49 1,163.50 0.0K
13:58 1,163.53 1,163.53 1,163.39 1,163.39 0.0K
13:59 1,163.13 1,163.13 1,163.07 1,163.07 0.0K
14:00 1,161.66 1,166.69 1,161.66 1,166.69 0.0K
14:01 1,167.76 1,167.79 1,166.33 1,166.33 0.0K
14:02 1,166.46 1,166.54 1,166.25 1,166.37 0.0K
14:03 1,166.58 1,167.72 1,166.58 1,167.51 0.0K
14:04 1,167.45 1,167.45 1,166.15 1,166.48 0.0K
14:05 1,166.48 1,166.48 1,164.15 1,164.15 0.0K
14:06 1,164.23 1,164.46 1,164.23 1,164.42 0.0K
14:07 1,163.89 1,165.64 1,163.89 1,165.64 0.0K
14:08 1,165.74 1,166.61 1,165.74 1,166.61 0.0K
14:09 1,166.59 1,167.35 1,166.59 1,167.29 0.0K
14:10 1,167.47 1,168.19 1,167.47 1,168.19 0.0K
14:11 1,168.48 1,169.18 1,168.48 1,169.04 0.0K
14:12 1,168.46 1,168.46 1,168.15 1,168.43 0.0K
14:13 1,168.89 1,169.53 1,168.81 1,168.81 0.0K
14:14 1,168.48 1,169.15 1,168.48 1,168.99 0.0K
14:15 1,169.35 1,169.61 1,169.35 1,169.61 0.0K
14:16 1,169.71 1,170.97 1,169.71 1,170.97 0.0K
14:17 1,170.80 1,170.80 1,169.99 1,169.99 0.0K
14:18 1,169.88 1,169.96 1,169.06 1,169.06 0.0K
14:19 1,169.14 1,169.85 1,169.14 1,169.72 0.0K
14:20 1,169.74 1,169.85 1,169.55 1,169.64 0.0K
14:21 1,169.28 1,169.47 1,169.18 1,169.18 0.0K
14:22 1,169.01 1,169.81 1,168.90 1,169.81 0.0K
14:23 1,170.53 1,170.77 1,170.27 1,170.42 0.0K
14:24 1,170.45 1,170.51 1,170.28 1,170.28 0.0K
14:25 1,169.95 1,170.10 1,169.70 1,169.70 0.0K
14:26 1,169.63 1,169.64 1,169.37 1,169.37 0.0K
14:27 1,168.83 1,169.05 1,168.83 1,169.05 0.0K
14:28 1,168.89 1,168.89 1,168.00 1,168.00 0.0K
14:29 1,167.81 1,168.15 1,167.81 1,167.85 0.0K
14:30 1,167.97 1,169.32 1,167.97 1,169.29 0.0K
14:31 1,169.40 1,170.69 1,169.40 1,170.69 0.0K
14:32 1,170.78 1,171.76 1,170.78 1,171.35 0.0K
14:33 1,171.26 1,171.26 1,170.91 1,170.91 0.0K
14:34 1,169.90 1,170.26 1,169.37 1,170.26 0.0K
14:35 1,170.47 1,170.71 1,170.47 1,170.66 0.0K
14:36 1,170.15 1,171.24 1,170.15 1,171.23 0.0K
14:37 1,170.68 1,171.17 1,170.60 1,171.17 0.0K
14:38 1,170.94 1,170.94 1,168.72 1,168.72 0.0K
14:39 1,168.99 1,169.10 1,168.90 1,169.10 0.0K
14:40 1,168.91 1,169.45 1,168.91 1,169.13 0.0K
14:41 1,168.94 1,170.12 1,168.94 1,170.12 0.0K
14:42 1,171.01 1,172.69 1,171.01 1,172.69 0.0K
14:43 1,172.69 1,173.05 1,172.69 1,172.97 0.0K
14:44 1,173.41 1,174.01 1,173.31 1,174.01 0.0K
14:45 1,173.86 1,174.03 1,173.56 1,173.56 0.0K
14:46 1,173.61 1,173.61 1,172.15 1,172.15 0.0K
14:47 1,171.96 1,171.96 1,171.31 1,171.78 0.0K
14:48 1,172.51 1,172.69 1,172.51 1,172.64 0.0K
14:49 1,172.60 1,172.60 1,171.62 1,171.62 0.0K
14:50 1,171.51 1,172.03 1,171.51 1,171.84 0.0K
14:51 1,171.83 1,171.83 1,171.13 1,171.13 0.0K
14:52 1,171.67 1,172.89 1,171.67 1,172.89 0.0K
14:53 1,172.90 1,173.89 1,172.90 1,173.84 0.0K
14:54 1,174.40 1,174.40 1,174.15 1,174.25 0.0K
14:55 1,174.29 1,174.98 1,174.13 1,174.98 0.0K
14:56 1,174.90 1,175.68 1,174.90 1,175.52 0.0K
14:57 1,175.85 1,176.30 1,175.85 1,176.25 0.0K
14:58 1,176.13 1,176.22 1,175.89 1,175.98 0.0K
14:59 1,176.01 1,176.10 1,175.65 1,176.10 0.0K
15:00 1,175.84 1,176.13 1,175.84 1,176.13 0.0K
15:01 1,176.84 1,177.37 1,176.84 1,177.05 0.0K
15:02 1,177.06 1,177.23 1,177.06 1,177.17 0.0K
15:03 1,177.12 1,177.25 1,176.68 1,176.68 0.0K
15:04 1,177.18 1,177.72 1,177.12 1,177.43 0.0K
15:05 1,177.84 1,178.24 1,177.43 1,178.24 0.0K
15:06 1,178.10 1,178.10 1,177.45 1,177.45 0.0K
15:07 1,177.52 1,178.13 1,177.52 1,178.13 0.0K
15:08 1,178.41 1,178.68 1,178.37 1,178.68 0.0K
15:09 1,179.38 1,179.40 1,179.13 1,179.23 0.0K
15:10 1,179.47 1,179.88 1,179.35 1,179.35 0.0K
15:11 1,179.38 1,179.38 1,177.91 1,177.91 0.0K
15:12 1,177.62 1,177.62 1,176.29 1,176.29 0.0K
15:13 1,176.84 1,176.84 1,176.59 1,176.59 0.0K
15:14 1,176.54 1,176.70 1,176.54 1,176.67 0.0K
15:15 1,176.95 1,177.24 1,176.95 1,177.24 0.0K
15:16 1,177.06 1,177.46 1,177.06 1,177.07 0.0K
15:17 1,176.69 1,176.69 1,176.36 1,176.36 0.0K
15:18 1,176.81 1,177.17 1,176.81 1,177.16 0.0K
15:19 1,176.49 1,176.52 1,176.03 1,176.52 0.0K
15:20 1,176.37 1,176.37 1,174.92 1,174.92 0.0K
15:21 1,174.26 1,174.33 1,173.32 1,173.32 0.0K
15:22 1,173.75 1,173.75 1,173.30 1,173.30 0.0K
15:23 1,172.82 1,172.82 1,170.99 1,170.99 0.0K
15:24 1,171.33 1,171.70 1,171.33 1,171.68 0.0K
15:25 1,171.99 1,171.99 1,171.13 1,171.34 0.0K
15:26 1,171.27 1,171.27 1,170.60 1,170.91 0.0K
15:27 1,170.77 1,170.77 1,168.98 1,169.05 0.0K
15:28 1,169.16 1,169.83 1,169.16 1,169.30 0.0K
15:29 1,167.98 1,168.22 1,167.85 1,167.86 0.0K
15:30 1,168.17 1,170.25 1,168.17 1,170.25 0.0K
15:31 1,170.37 1,170.74 1,169.94 1,169.94 0.0K
15:32 1,169.83 1,170.99 1,169.83 1,170.99 0.0K
15:33 1,170.78 1,171.62 1,170.78 1,171.62 0.0K
15:34 1,171.71 1,172.19 1,171.71 1,172.13 0.0K
15:35 1,172.08 1,172.08 1,170.97 1,170.97 0.0K
15:36 1,170.59 1,171.63 1,170.59 1,171.63 0.0K
15:37 1,171.98 1,172.39 1,171.98 1,172.33 0.0K
15:38 1,172.78 1,173.34 1,172.78 1,173.34 0.0K
15:39 1,173.51 1,173.93 1,173.51 1,173.93 0.0K
15:40 1,173.91 1,174.22 1,173.90 1,174.22 0.0K
15:41 1,174.31 1,175.21 1,174.31 1,175.21 0.0K
15:42 1,175.38 1,175.38 1,174.59 1,174.59 0.0K
15:43 1,174.60 1,174.88 1,174.50 1,174.88 0.0K
15:44 1,174.82 1,175.69 1,174.82 1,175.51 0.0K
15:45 1,175.57 1,176.02 1,175.57 1,175.95 0.0K
15:46 1,175.69 1,175.69 1,174.69 1,174.72 0.0K
15:47 1,174.59 1,175.12 1,174.59 1,175.12 0.0K
15:48 1,175.08 1,175.08 1,174.85 1,174.85 0.0K
15:49 1,174.82 1,175.46 1,174.82 1,175.46 0.0K
15:50 1,175.34 1,175.34 1,174.57 1,174.70 0.0K
15:51 1,173.95 1,173.95 1,173.19 1,173.65 0.0K
15:52 1,173.65 1,173.81 1,173.55 1,173.81 0.0K
15:53 1,173.49 1,174.45 1,173.49 1,174.45 0.0K
15:54 1,174.74 1,174.81 1,174.29 1,174.81 0.0K
15:55 1,174.50 1,174.50 1,174.24 1,174.24 0.0K
15:56 1,174.13 1,174.13 1,173.94 1,174.00 0.0K
15:57 1,173.99 1,173.99 1,173.40 1,173.55 0.0K
15:58 1,173.62 1,173.62 1,173.36 1,173.36 0.0K
15:59 1,173.38 1,173.38 1,172.87 1,172.87 0.0K
16:00 1,172.85 1,172.85 1,172.66 1,172.74 0.0K
16:01 1,172.66 1,172.81 1,172.66 1,172.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし