S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,066.57 1,066.57 1,065.37 1,066.18 0.0K
09:31 1,066.82 1,068.79 1,066.82 1,068.01 0.0K
09:32 1,067.93 1,072.42 1,067.93 1,072.42 0.0K
09:33 1,074.83 1,074.83 1,074.31 1,074.31 0.0K
09:34 1,074.23 1,078.73 1,074.23 1,078.73 0.0K
09:35 1,079.66 1,079.79 1,079.12 1,079.12 0.0K
09:36 1,080.72 1,082.56 1,080.18 1,080.18 0.0K
09:37 1,080.27 1,083.07 1,079.11 1,083.07 0.0K
09:38 1,083.99 1,084.82 1,083.19 1,083.19 0.0K
09:39 1,083.39 1,083.39 1,081.92 1,082.25 0.0K
09:40 1,082.70 1,083.75 1,082.70 1,083.75 0.0K
09:41 1,083.26 1,084.29 1,083.26 1,084.29 0.0K
09:42 1,084.37 1,085.91 1,084.37 1,085.91 0.0K
09:43 1,085.87 1,085.87 1,084.90 1,084.90 0.0K
09:44 1,085.07 1,085.09 1,083.67 1,083.67 0.0K
09:45 1,083.82 1,084.14 1,083.44 1,083.44 0.0K
09:46 1,083.84 1,084.34 1,083.23 1,084.34 0.0K
09:47 1,083.90 1,084.18 1,082.88 1,084.18 0.0K
09:48 1,084.80 1,084.81 1,084.18 1,084.59 0.0K
09:49 1,084.09 1,084.09 1,083.24 1,083.24 0.0K
09:50 1,082.88 1,083.31 1,082.08 1,082.08 0.0K
09:51 1,080.94 1,081.53 1,080.94 1,081.39 0.0K
09:52 1,081.14 1,081.14 1,079.60 1,079.60 0.0K
09:53 1,079.50 1,079.50 1,078.94 1,079.20 0.0K
09:54 1,079.05 1,079.05 1,077.17 1,077.17 0.0K
09:55 1,077.14 1,078.32 1,077.14 1,078.32 0.0K
09:56 1,078.74 1,078.74 1,076.79 1,076.79 0.0K
09:57 1,075.62 1,075.62 1,074.24 1,074.24 0.0K
09:58 1,074.08 1,074.08 1,072.88 1,072.88 0.0K
09:59 1,073.50 1,073.71 1,073.38 1,073.71 0.0K
10:00 1,073.58 1,073.58 1,071.99 1,071.99 0.0K
10:01 1,073.03 1,073.12 1,072.95 1,073.04 0.0K
10:02 1,072.91 1,072.91 1,071.78 1,072.37 0.0K
10:03 1,072.31 1,075.40 1,072.31 1,075.40 0.0K
10:04 1,074.22 1,074.22 1,073.43 1,073.58 0.0K
10:05 1,073.89 1,076.65 1,073.89 1,076.65 0.0K
10:06 1,077.00 1,077.07 1,076.98 1,077.07 0.0K
10:07 1,077.73 1,077.73 1,077.19 1,077.66 0.0K
10:08 1,077.68 1,077.85 1,076.78 1,076.78 0.0K
10:09 1,077.07 1,077.68 1,077.07 1,077.68 0.0K
10:10 1,077.87 1,078.22 1,077.17 1,078.22 0.0K
10:11 1,078.04 1,078.76 1,078.04 1,078.29 0.0K
10:12 1,078.42 1,079.77 1,078.42 1,079.77 0.0K
10:13 1,080.51 1,080.51 1,079.77 1,079.77 0.0K
10:14 1,078.99 1,080.67 1,078.99 1,080.67 0.0K
10:15 1,080.62 1,081.07 1,080.04 1,081.07 0.0K
10:16 1,080.96 1,082.04 1,080.96 1,081.91 0.0K
10:17 1,081.93 1,081.96 1,081.64 1,081.92 0.0K
10:18 1,081.98 1,082.20 1,081.89 1,082.20 0.0K
10:19 1,082.67 1,083.68 1,082.67 1,083.51 0.0K
10:20 1,083.16 1,083.74 1,083.16 1,083.74 0.0K
10:21 1,084.05 1,084.37 1,083.34 1,083.34 0.0K
10:22 1,083.50 1,084.20 1,083.42 1,084.20 0.0K
10:23 1,084.32 1,084.86 1,084.32 1,084.51 0.0K
10:24 1,084.31 1,084.65 1,083.99 1,084.65 0.0K
10:25 1,085.48 1,086.77 1,085.48 1,086.18 0.0K
10:26 1,086.01 1,086.01 1,085.04 1,085.04 0.0K
10:27 1,085.05 1,085.05 1,084.31 1,084.64 0.0K
10:28 1,084.78 1,085.06 1,084.51 1,084.51 0.0K
10:29 1,083.59 1,083.83 1,083.50 1,083.50 0.0K
10:30 1,083.52 1,085.30 1,083.52 1,085.30 0.0K
10:31 1,085.63 1,085.81 1,085.27 1,085.27 0.0K
10:32 1,085.57 1,085.68 1,085.57 1,085.63 0.0K
10:33 1,085.92 1,086.26 1,085.47 1,085.56 0.0K
10:34 1,085.42 1,085.45 1,085.20 1,085.20 0.0K
10:35 1,084.84 1,085.60 1,084.84 1,085.08 0.0K
10:36 1,085.31 1,085.31 1,083.81 1,083.86 0.0K
10:37 1,083.57 1,084.01 1,083.57 1,084.01 0.0K
10:38 1,083.55 1,083.73 1,082.28 1,082.28 0.0K
10:39 1,082.11 1,082.11 1,081.78 1,081.88 0.0K
10:40 1,082.15 1,082.15 1,081.96 1,081.96 0.0K
10:41 1,081.91 1,082.02 1,081.71 1,081.71 0.0K
10:42 1,081.79 1,081.94 1,081.22 1,081.22 0.0K
10:43 1,081.26 1,082.27 1,081.26 1,082.27 0.0K
10:44 1,082.88 1,083.43 1,082.79 1,083.43 0.0K
10:45 1,083.48 1,084.64 1,083.38 1,084.64 0.0K
10:46 1,084.36 1,084.55 1,084.13 1,084.13 0.0K
10:47 1,083.33 1,083.33 1,082.31 1,082.31 0.0K
10:48 1,082.19 1,082.21 1,081.43 1,082.21 0.0K
10:49 1,082.40 1,082.88 1,082.39 1,082.88 0.0K
10:50 1,083.69 1,084.84 1,083.69 1,084.50 0.0K
10:51 1,084.72 1,086.06 1,084.72 1,085.67 0.0K
10:52 1,085.65 1,085.65 1,085.34 1,085.34 0.0K
10:53 1,084.89 1,085.43 1,084.89 1,085.37 0.0K
10:54 1,085.37 1,085.37 1,083.56 1,083.56 0.0K
10:55 1,083.63 1,083.63 1,082.64 1,082.85 0.0K
10:56 1,082.72 1,082.72 1,081.97 1,081.97 0.0K
10:57 1,082.25 1,082.45 1,082.25 1,082.45 0.0K
10:58 1,082.56 1,083.71 1,082.56 1,083.71 0.0K
10:59 1,083.52 1,084.41 1,083.52 1,084.41 0.0K
11:00 1,084.85 1,086.18 1,084.85 1,086.18 0.0K
11:01 1,086.08 1,086.08 1,085.35 1,085.47 0.0K
11:02 1,085.18 1,085.30 1,085.08 1,085.28 0.0K
11:03 1,085.39 1,085.81 1,085.39 1,085.81 0.0K
11:04 1,086.05 1,086.18 1,085.84 1,086.18 0.0K
11:05 1,086.17 1,086.98 1,086.17 1,086.48 0.0K
11:06 1,086.33 1,086.43 1,085.61 1,085.61 0.0K
11:07 1,085.71 1,085.81 1,084.94 1,084.94 0.0K
11:08 1,084.97 1,084.97 1,084.38 1,084.38 0.0K
11:09 1,084.53 1,084.53 1,084.12 1,084.12 0.0K
11:10 1,084.44 1,084.77 1,084.42 1,084.77 0.0K
11:11 1,084.74 1,084.76 1,084.72 1,084.72 0.0K
11:12 1,084.53 1,084.53 1,083.93 1,083.93 0.0K
11:13 1,084.34 1,084.34 1,084.04 1,084.16 0.0K
11:14 1,084.08 1,084.08 1,083.42 1,083.45 0.0K
11:15 1,083.69 1,084.44 1,083.69 1,084.44 0.0K
11:16 1,084.21 1,084.98 1,084.17 1,084.98 0.0K
11:17 1,085.40 1,085.93 1,085.40 1,085.93 0.0K
11:18 1,085.86 1,085.99 1,085.80 1,085.80 0.0K
11:19 1,086.02 1,086.02 1,085.42 1,085.62 0.0K
11:20 1,085.78 1,085.94 1,085.56 1,085.94 0.0K
11:21 1,086.12 1,087.65 1,086.09 1,087.65 0.0K
11:22 1,087.36 1,087.53 1,087.24 1,087.24 0.0K
11:23 1,086.99 1,087.72 1,086.99 1,087.72 0.0K
11:24 1,088.44 1,089.32 1,088.44 1,089.32 0.0K
11:25 1,089.54 1,090.58 1,089.54 1,090.22 0.0K
11:26 1,089.30 1,089.30 1,088.40 1,088.40 0.0K
11:27 1,088.48 1,088.61 1,088.42 1,088.61 0.0K
11:28 1,089.00 1,090.35 1,089.00 1,090.35 0.0K
11:29 1,090.26 1,090.29 1,089.33 1,090.29 0.0K
11:30 1,090.30 1,090.30 1,089.45 1,089.45 0.0K
11:31 1,089.01 1,089.06 1,088.73 1,089.06 0.0K
11:32 1,088.68 1,089.87 1,088.68 1,089.87 0.0K
11:33 1,090.63 1,090.97 1,090.63 1,090.94 0.0K
11:34 1,090.71 1,090.71 1,089.85 1,089.94 0.0K
11:35 1,089.81 1,089.81 1,088.12 1,088.12 0.0K
11:36 1,087.96 1,087.96 1,086.87 1,086.87 0.0K
11:37 1,086.96 1,087.20 1,086.23 1,086.23 0.0K
11:38 1,085.64 1,085.64 1,084.95 1,084.95 0.0K
11:39 1,085.00 1,086.11 1,085.00 1,086.11 0.0K
11:40 1,085.99 1,085.99 1,084.35 1,084.35 0.0K
11:41 1,084.12 1,084.24 1,083.77 1,083.77 0.0K
11:42 1,083.62 1,086.29 1,083.60 1,086.29 0.0K
11:43 1,085.94 1,086.74 1,085.94 1,086.74 0.0K
11:44 1,086.90 1,087.57 1,086.19 1,086.19 0.0K
11:45 1,085.73 1,085.73 1,084.96 1,085.00 0.0K
11:46 1,084.04 1,084.04 1,082.03 1,082.16 0.0K
11:47 1,082.16 1,082.49 1,082.16 1,082.49 0.0K
11:48 1,082.47 1,082.49 1,082.21 1,082.49 0.0K
11:49 1,082.64 1,084.64 1,082.64 1,084.64 0.0K
11:50 1,084.29 1,084.29 1,083.20 1,083.35 0.0K
11:51 1,083.06 1,083.06 1,081.80 1,081.80 0.0K
11:52 1,082.26 1,082.53 1,081.95 1,082.53 0.0K
11:53 1,082.45 1,082.45 1,081.47 1,081.47 0.0K
11:54 1,081.36 1,081.77 1,081.22 1,081.35 0.0K
11:55 1,081.51 1,081.51 1,081.16 1,081.16 0.0K
11:56 1,081.28 1,081.28 1,080.33 1,080.33 0.0K
11:57 1,080.16 1,080.35 1,080.16 1,080.35 0.0K
11:58 1,081.14 1,081.14 1,080.67 1,080.85 0.0K
11:59 1,080.95 1,080.95 1,080.30 1,080.30 0.0K
12:00 1,080.59 1,081.16 1,080.54 1,081.16 0.0K
12:01 1,081.24 1,081.24 1,080.76 1,080.87 0.0K
12:02 1,080.73 1,080.98 1,080.71 1,080.98 0.0K
12:03 1,081.15 1,081.15 1,080.45 1,080.45 0.0K
12:04 1,080.56 1,082.22 1,080.56 1,082.22 0.0K
12:05 1,081.98 1,081.98 1,081.20 1,081.20 0.0K
12:06 1,081.19 1,081.26 1,080.86 1,081.26 0.0K
12:07 1,081.33 1,081.78 1,081.33 1,081.53 0.0K
12:08 1,081.50 1,082.48 1,081.50 1,082.48 0.0K
12:09 1,083.00 1,083.50 1,083.00 1,083.50 0.0K
12:10 1,083.68 1,083.83 1,083.67 1,083.83 0.0K
12:11 1,083.59 1,083.59 1,081.96 1,082.17 0.0K
12:12 1,082.22 1,083.21 1,082.22 1,083.14 0.0K
12:13 1,083.21 1,083.40 1,083.20 1,083.20 0.0K
12:14 1,083.36 1,083.40 1,083.01 1,083.01 0.0K
12:15 1,083.01 1,083.01 1,082.14 1,082.14 0.0K
12:16 1,081.46 1,081.74 1,081.25 1,081.74 0.0K
12:17 1,081.99 1,082.09 1,081.76 1,082.09 0.0K
12:18 1,082.09 1,082.09 1,081.28 1,081.57 0.0K
12:19 1,081.71 1,084.09 1,081.41 1,084.09 0.0K
12:20 1,084.19 1,084.19 1,083.37 1,083.85 0.0K
12:21 1,083.49 1,083.62 1,082.47 1,082.47 0.0K
12:22 1,082.22 1,082.61 1,082.22 1,082.30 0.0K
12:23 1,081.97 1,081.97 1,081.50 1,081.50 0.0K
12:24 1,081.44 1,081.44 1,081.26 1,081.26 0.0K
12:25 1,081.57 1,081.97 1,081.57 1,081.97 0.0K
12:26 1,081.68 1,081.73 1,081.50 1,081.50 0.0K
12:27 1,081.61 1,082.47 1,081.61 1,082.47 0.0K
12:28 1,082.53 1,082.70 1,082.53 1,082.70 0.0K
12:29 1,083.39 1,084.07 1,083.39 1,084.07 0.0K
12:30 1,083.79 1,084.99 1,083.39 1,084.99 0.0K
12:31 1,085.35 1,086.57 1,085.35 1,086.57 0.0K
12:32 1,086.65 1,086.93 1,086.42 1,086.42 0.0K
12:33 1,086.37 1,088.45 1,086.37 1,087.81 0.0K
12:34 1,087.03 1,088.29 1,087.03 1,088.26 0.0K
12:35 1,088.91 1,089.46 1,088.34 1,088.34 0.0K
12:36 1,088.95 1,089.81 1,088.95 1,089.81 0.0K
12:37 1,090.21 1,090.68 1,090.21 1,090.68 0.0K
12:38 1,091.10 1,091.27 1,091.10 1,091.12 0.0K
12:39 1,091.41 1,092.79 1,091.41 1,092.79 0.0K
12:40 1,092.74 1,092.74 1,092.09 1,092.73 0.0K
12:41 1,093.06 1,093.12 1,092.48 1,092.48 0.0K
12:42 1,092.12 1,092.15 1,091.15 1,091.20 0.0K
12:43 1,091.35 1,092.08 1,091.33 1,092.08 0.0K
12:44 1,091.65 1,091.65 1,090.35 1,090.35 0.0K
12:45 1,089.97 1,090.45 1,088.63 1,088.63 0.0K
12:46 1,088.22 1,088.22 1,086.57 1,086.57 0.0K
12:47 1,086.55 1,086.60 1,084.76 1,084.76 0.0K
12:48 1,084.51 1,084.51 1,084.39 1,084.39 0.0K
12:49 1,084.37 1,085.47 1,084.37 1,085.47 0.0K
12:50 1,085.93 1,085.93 1,085.32 1,085.40 0.0K
12:51 1,085.47 1,085.64 1,085.24 1,085.64 0.0K
12:52 1,085.43 1,086.21 1,085.43 1,086.21 0.0K
12:53 1,086.10 1,086.74 1,085.71 1,085.71 0.0K
12:54 1,085.56 1,085.56 1,083.48 1,083.48 0.0K
12:55 1,083.57 1,083.57 1,083.42 1,083.51 0.0K
12:56 1,083.34 1,083.34 1,082.07 1,082.07 0.0K
12:57 1,082.02 1,082.56 1,081.90 1,081.90 0.0K
12:58 1,081.90 1,082.27 1,081.60 1,082.27 0.0K
12:59 1,082.14 1,083.01 1,082.13 1,083.01 0.0K
13:00 1,084.79 1,084.94 1,084.65 1,084.65 0.0K
13:01 1,085.45 1,085.45 1,084.14 1,084.14 0.0K
13:02 1,083.97 1,083.97 1,083.38 1,083.65 0.0K
13:03 1,083.47 1,083.52 1,083.27 1,083.52 0.0K
13:04 1,083.51 1,083.78 1,083.51 1,083.52 0.0K
13:05 1,083.92 1,084.04 1,083.63 1,083.63 0.0K
13:06 1,083.65 1,083.65 1,082.60 1,082.72 0.0K
13:07 1,082.35 1,083.77 1,082.35 1,083.77 0.0K
13:08 1,083.53 1,084.60 1,083.53 1,084.60 0.0K
13:09 1,084.49 1,085.09 1,084.49 1,085.06 0.0K
13:10 1,085.43 1,085.66 1,085.35 1,085.35 0.0K
13:11 1,084.90 1,085.92 1,084.90 1,085.15 0.0K
13:12 1,085.38 1,085.57 1,084.70 1,084.89 0.0K
13:13 1,084.90 1,085.53 1,083.76 1,083.76 0.0K
13:14 1,083.67 1,083.67 1,081.99 1,081.99 0.0K
13:15 1,081.61 1,081.90 1,080.88 1,080.88 0.0K
13:16 1,080.02 1,080.33 1,080.02 1,080.10 0.0K
13:17 1,079.77 1,079.77 1,079.28 1,079.76 0.0K
13:18 1,079.95 1,079.95 1,078.69 1,078.69 0.0K
13:19 1,078.85 1,079.30 1,078.85 1,079.30 0.0K
13:20 1,080.20 1,080.20 1,079.69 1,079.69 0.0K
13:21 1,079.76 1,079.76 1,079.49 1,079.69 0.0K
13:22 1,079.31 1,079.33 1,079.08 1,079.08 0.0K
13:23 1,078.72 1,078.72 1,076.67 1,076.87 0.0K
13:24 1,077.05 1,077.05 1,076.73 1,076.73 0.0K
13:25 1,076.27 1,076.27 1,075.79 1,075.79 0.0K
13:26 1,075.45 1,075.45 1,075.30 1,075.30 0.0K
13:27 1,075.34 1,075.46 1,075.34 1,075.46 0.0K
13:28 1,075.39 1,075.57 1,075.39 1,075.57 0.0K
13:29 1,075.98 1,075.98 1,075.53 1,075.65 0.0K
13:30 1,075.43 1,075.58 1,075.43 1,075.58 0.0K
13:31 1,075.55 1,075.55 1,074.84 1,074.84 0.0K
13:32 1,074.76 1,074.76 1,074.38 1,074.38 0.0K
13:33 1,074.51 1,074.74 1,074.51 1,074.67 0.0K
13:34 1,074.78 1,074.78 1,074.34 1,074.37 0.0K
13:35 1,074.16 1,074.55 1,074.16 1,074.43 0.0K
13:36 1,074.36 1,074.38 1,074.15 1,074.38 0.0K
13:37 1,074.54 1,074.82 1,074.25 1,074.42 0.0K
13:38 1,075.13 1,075.22 1,075.00 1,075.00 0.0K
13:39 1,074.83 1,074.83 1,073.59 1,073.61 0.0K
13:40 1,073.90 1,074.65 1,073.90 1,074.65 0.0K
13:41 1,074.75 1,074.75 1,073.94 1,073.94 0.0K
13:42 1,073.80 1,073.80 1,073.62 1,073.65 0.0K
13:43 1,073.83 1,074.30 1,073.83 1,074.30 0.0K
13:44 1,074.34 1,074.45 1,074.01 1,074.01 0.0K
13:45 1,074.01 1,074.76 1,074.01 1,074.44 0.0K
13:46 1,074.15 1,074.15 1,073.30 1,073.53 0.0K
13:47 1,073.94 1,074.12 1,073.74 1,074.12 0.0K
13:48 1,074.11 1,074.25 1,073.93 1,073.93 0.0K
13:49 1,074.00 1,074.00 1,073.49 1,073.49 0.0K
13:50 1,073.44 1,074.35 1,073.44 1,074.35 0.0K
13:51 1,074.03 1,074.03 1,072.77 1,073.17 0.0K
13:52 1,073.35 1,074.67 1,073.35 1,074.67 0.0K
13:53 1,074.67 1,074.67 1,073.28 1,073.42 0.0K
13:54 1,073.45 1,073.69 1,073.45 1,073.69 0.0K
13:55 1,073.78 1,073.99 1,073.75 1,073.75 0.0K
13:56 1,073.82 1,073.82 1,073.30 1,073.30 0.0K
13:57 1,073.22 1,073.23 1,072.59 1,072.59 0.0K
13:58 1,072.20 1,072.67 1,072.20 1,072.44 0.0K
13:59 1,072.21 1,072.21 1,071.89 1,071.89 0.0K
14:00 1,071.80 1,072.20 1,071.66 1,072.20 0.0K
14:01 1,072.89 1,074.44 1,072.89 1,074.44 0.0K
14:02 1,074.47 1,076.95 1,074.47 1,076.95 0.0K
14:03 1,076.94 1,076.94 1,076.44 1,076.73 0.0K
14:04 1,076.46 1,076.56 1,076.10 1,076.10 0.0K
14:05 1,076.33 1,076.52 1,076.18 1,076.52 0.0K
14:06 1,076.62 1,076.69 1,076.06 1,076.06 0.0K
14:07 1,075.73 1,076.90 1,075.73 1,076.90 0.0K
14:08 1,076.81 1,077.54 1,076.81 1,077.54 0.0K
14:09 1,077.89 1,077.89 1,077.50 1,077.58 0.0K
14:10 1,077.68 1,077.76 1,077.66 1,077.76 0.0K
14:11 1,077.93 1,078.04 1,077.79 1,078.04 0.0K
14:12 1,078.13 1,078.52 1,078.13 1,078.52 0.0K
14:13 1,079.26 1,080.38 1,079.26 1,080.38 0.0K
14:14 1,081.31 1,082.56 1,081.31 1,082.53 0.0K
14:15 1,082.47 1,082.95 1,082.47 1,082.77 0.0K
14:16 1,082.12 1,082.12 1,081.61 1,081.61 0.0K
14:17 1,081.04 1,081.04 1,080.85 1,080.93 0.0K
14:18 1,080.87 1,080.87 1,080.27 1,080.27 0.0K
14:19 1,080.12 1,080.89 1,080.12 1,080.62 0.0K
14:20 1,080.29 1,080.85 1,080.29 1,080.85 0.0K
14:21 1,080.81 1,081.25 1,080.75 1,081.25 0.0K
14:22 1,081.24 1,081.35 1,081.07 1,081.24 0.0K
14:23 1,081.21 1,081.61 1,081.12 1,081.61 0.0K
14:24 1,081.81 1,082.91 1,081.81 1,082.91 0.0K
14:25 1,082.64 1,082.96 1,082.64 1,082.93 0.0K
14:26 1,083.38 1,083.38 1,082.98 1,082.98 0.0K
14:27 1,082.94 1,083.43 1,082.94 1,083.29 0.0K
14:28 1,083.27 1,083.32 1,083.07 1,083.16 0.0K
14:29 1,083.34 1,083.59 1,083.18 1,083.59 0.0K
14:30 1,083.92 1,083.92 1,083.13 1,083.13 0.0K
14:31 1,083.53 1,084.63 1,083.53 1,084.63 0.0K
14:32 1,084.96 1,085.47 1,084.77 1,084.77 0.0K
14:33 1,084.84 1,085.45 1,084.83 1,085.45 0.0K
14:34 1,085.94 1,086.23 1,085.67 1,085.67 0.0K
14:35 1,085.29 1,085.32 1,085.08 1,085.08 0.0K
14:36 1,084.79 1,085.28 1,084.79 1,085.28 0.0K
14:37 1,085.09 1,086.03 1,085.09 1,086.03 0.0K
14:38 1,086.23 1,086.73 1,086.23 1,086.73 0.0K
14:39 1,087.06 1,087.19 1,086.86 1,086.86 0.0K
14:40 1,086.92 1,087.21 1,086.92 1,087.09 0.0K
14:41 1,086.84 1,087.07 1,086.75 1,087.07 0.0K
14:42 1,087.11 1,087.61 1,087.10 1,087.61 0.0K
14:43 1,087.70 1,087.86 1,087.56 1,087.86 0.0K
14:44 1,087.89 1,088.37 1,087.89 1,088.37 0.0K
14:45 1,088.42 1,088.42 1,087.92 1,087.92 0.0K
14:46 1,087.36 1,087.41 1,087.18 1,087.25 0.0K
14:47 1,087.71 1,087.95 1,087.71 1,087.95 0.0K
14:48 1,087.99 1,088.69 1,087.99 1,088.62 0.0K
14:49 1,088.77 1,089.13 1,088.77 1,089.13 0.0K
14:50 1,088.92 1,088.92 1,088.28 1,088.28 0.0K
14:51 1,088.54 1,088.93 1,088.54 1,088.69 0.0K
14:52 1,088.76 1,088.76 1,088.02 1,088.02 0.0K
14:53 1,088.01 1,088.01 1,087.34 1,087.34 0.0K
14:54 1,087.46 1,087.57 1,087.15 1,087.57 0.0K
14:55 1,088.02 1,088.05 1,087.93 1,087.93 0.0K
14:56 1,088.11 1,088.11 1,087.34 1,087.34 0.0K
14:57 1,087.27 1,087.27 1,087.14 1,087.14 0.0K
14:58 1,087.35 1,088.68 1,087.35 1,088.68 0.0K
14:59 1,089.09 1,089.48 1,089.09 1,089.48 0.0K
15:00 1,089.77 1,090.30 1,089.77 1,090.30 0.0K
15:01 1,090.65 1,091.33 1,090.65 1,091.33 0.0K
15:02 1,091.44 1,091.57 1,091.32 1,091.57 0.0K
15:03 1,091.75 1,092.41 1,091.75 1,092.41 0.0K
15:04 1,092.09 1,092.09 1,090.78 1,090.78 0.0K
15:05 1,090.87 1,090.96 1,090.59 1,090.59 0.0K
15:06 1,090.23 1,090.23 1,089.47 1,089.47 0.0K
15:07 1,089.65 1,089.74 1,089.62 1,089.62 0.0K
15:08 1,089.35 1,089.35 1,087.34 1,087.34 0.0K
15:09 1,087.34 1,087.67 1,087.34 1,087.61 0.0K
15:10 1,087.30 1,087.31 1,087.01 1,087.31 0.0K
15:11 1,088.04 1,088.78 1,088.04 1,088.78 0.0K
15:12 1,089.13 1,089.25 1,089.06 1,089.25 0.0K
15:13 1,089.20 1,089.50 1,089.20 1,089.50 0.0K
15:14 1,089.32 1,089.90 1,089.32 1,089.90 0.0K
15:15 1,089.82 1,089.82 1,089.38 1,089.38 0.0K
15:16 1,089.62 1,089.95 1,089.62 1,089.95 0.0K
15:17 1,089.76 1,089.91 1,089.53 1,089.91 0.0K
15:18 1,089.65 1,089.66 1,089.26 1,089.26 0.0K
15:19 1,089.38 1,090.09 1,089.38 1,089.62 0.0K
15:20 1,089.50 1,089.50 1,088.95 1,089.23 0.0K
15:21 1,089.32 1,089.73 1,089.32 1,089.45 0.0K
15:22 1,089.37 1,089.92 1,089.37 1,089.92 0.0K
15:23 1,090.16 1,090.16 1,089.72 1,089.72 0.0K
15:24 1,089.71 1,090.09 1,089.71 1,090.09 0.0K
15:25 1,089.91 1,089.91 1,088.71 1,088.71 0.0K
15:26 1,088.45 1,088.45 1,087.75 1,087.99 0.0K
15:27 1,087.85 1,087.85 1,087.75 1,087.76 0.0K
15:28 1,087.68 1,088.12 1,087.44 1,087.44 0.0K
15:29 1,087.62 1,088.30 1,087.62 1,088.09 0.0K
15:30 1,088.12 1,088.12 1,087.68 1,087.68 0.0K
15:31 1,087.32 1,087.32 1,087.00 1,087.17 0.0K
15:32 1,086.75 1,087.50 1,086.57 1,087.50 0.0K
15:33 1,087.57 1,088.80 1,087.57 1,088.80 0.0K
15:34 1,089.15 1,089.40 1,088.83 1,088.83 0.0K
15:35 1,088.62 1,088.69 1,088.22 1,088.22 0.0K
15:36 1,087.78 1,087.93 1,087.68 1,087.93 0.0K
15:37 1,088.49 1,088.90 1,088.49 1,088.90 0.0K
15:38 1,089.37 1,089.37 1,088.82 1,088.82 0.0K
15:39 1,088.72 1,088.72 1,087.64 1,087.64 0.0K
15:40 1,087.73 1,088.42 1,087.73 1,088.42 0.0K
15:41 1,089.28 1,089.28 1,088.57 1,089.08 0.0K
15:42 1,089.60 1,089.60 1,088.62 1,088.62 0.0K
15:43 1,088.71 1,088.73 1,088.18 1,088.18 0.0K
15:44 1,088.48 1,089.49 1,088.48 1,089.49 0.0K
15:45 1,089.39 1,089.39 1,089.15 1,089.15 0.0K
15:46 1,088.94 1,089.07 1,088.83 1,089.07 0.0K
15:47 1,089.53 1,089.53 1,089.31 1,089.31 0.0K
15:48 1,089.56 1,089.78 1,089.56 1,089.78 0.0K
15:49 1,090.03 1,090.66 1,090.03 1,090.66 0.0K
15:50 1,089.79 1,090.01 1,089.61 1,089.61 0.0K
15:51 1,089.42 1,089.42 1,089.31 1,089.33 0.0K
15:52 1,089.48 1,089.96 1,089.48 1,089.82 0.0K
15:53 1,090.01 1,090.22 1,089.18 1,089.18 0.0K
15:54 1,089.11 1,089.39 1,088.97 1,089.06 0.0K
15:55 1,089.44 1,089.44 1,088.29 1,088.29 0.0K
15:56 1,088.04 1,088.04 1,087.63 1,087.63 0.0K
15:57 1,087.36 1,087.38 1,087.06 1,087.06 0.0K
15:58 1,087.20 1,087.45 1,087.20 1,087.22 0.0K
15:59 1,087.48 1,087.68 1,087.48 1,087.65 0.0K
16:00 1,087.51 1,087.52 1,087.42 1,087.45 0.0K
16:01 1,087.41 1,087.45 1,087.41 1,087.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし