S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,060.99 1,069.70 1,060.99 1,069.70 0.0K
09:31 1,069.33 1,071.55 1,069.33 1,071.25 0.0K
09:32 1,069.91 1,070.42 1,069.47 1,069.47 0.0K
09:33 1,068.80 1,069.31 1,068.55 1,069.18 0.0K
09:34 1,068.80 1,069.90 1,068.80 1,069.76 0.0K
09:35 1,068.23 1,068.23 1,067.38 1,068.12 0.0K
09:36 1,067.97 1,069.05 1,067.74 1,069.05 0.0K
09:37 1,068.53 1,069.23 1,068.53 1,069.01 0.0K
09:38 1,067.57 1,068.62 1,066.54 1,068.62 0.0K
09:39 1,067.92 1,067.92 1,067.27 1,067.27 0.0K
09:40 1,066.83 1,066.83 1,064.94 1,066.01 0.0K
09:41 1,065.34 1,065.34 1,064.14 1,064.83 0.0K
09:42 1,065.66 1,066.23 1,065.66 1,066.23 0.0K
09:43 1,066.33 1,066.89 1,066.33 1,066.89 0.0K
09:44 1,068.14 1,068.14 1,067.35 1,067.88 0.0K
09:45 1,067.53 1,068.63 1,067.25 1,068.63 0.0K
09:46 1,068.39 1,069.15 1,068.12 1,068.69 0.0K
09:47 1,069.24 1,069.24 1,068.28 1,068.74 0.0K
09:48 1,068.63 1,068.63 1,067.25 1,067.25 0.0K
09:49 1,067.26 1,067.64 1,067.08 1,067.08 0.0K
09:50 1,067.14 1,068.95 1,067.14 1,068.95 0.0K
09:51 1,068.40 1,069.54 1,067.40 1,067.40 0.0K
09:52 1,067.46 1,069.54 1,067.30 1,069.20 0.0K
09:53 1,067.90 1,067.90 1,066.92 1,066.92 0.0K
09:54 1,067.33 1,067.33 1,065.97 1,065.97 0.0K
09:55 1,065.76 1,065.76 1,064.29 1,064.29 0.0K
09:56 1,063.25 1,063.45 1,063.23 1,063.45 0.0K
09:57 1,063.24 1,064.63 1,062.96 1,064.63 0.0K
09:58 1,065.77 1,066.72 1,065.77 1,066.72 0.0K
09:59 1,066.81 1,068.34 1,066.81 1,068.34 0.0K
10:00 1,067.51 1,067.51 1,065.32 1,065.49 0.0K
10:01 1,064.86 1,067.47 1,064.86 1,067.47 0.0K
10:02 1,066.56 1,067.67 1,066.56 1,067.31 0.0K
10:03 1,066.43 1,066.43 1,065.33 1,065.54 0.0K
10:04 1,066.57 1,067.14 1,066.44 1,066.44 0.0K
10:05 1,066.77 1,067.86 1,066.77 1,067.33 0.0K
10:06 1,067.23 1,069.54 1,067.23 1,069.06 0.0K
10:07 1,069.30 1,069.30 1,067.76 1,067.76 0.0K
10:08 1,067.46 1,067.46 1,065.64 1,066.55 0.0K
10:09 1,067.01 1,067.01 1,066.86 1,066.87 0.0K
10:10 1,066.76 1,066.76 1,066.06 1,066.56 0.0K
10:11 1,066.47 1,066.57 1,065.36 1,065.36 0.0K
10:12 1,065.29 1,065.81 1,064.93 1,065.81 0.0K
10:13 1,065.96 1,065.96 1,065.58 1,065.61 0.0K
10:14 1,066.00 1,066.47 1,065.56 1,065.56 0.0K
10:15 1,065.06 1,065.06 1,063.45 1,063.45 0.0K
10:16 1,063.36 1,063.54 1,063.02 1,063.02 0.0K
10:17 1,063.40 1,064.38 1,063.40 1,064.38 0.0K
10:18 1,064.14 1,064.14 1,063.36 1,063.69 0.0K
10:19 1,064.18 1,064.91 1,064.18 1,064.91 0.0K
10:20 1,065.00 1,066.21 1,065.00 1,066.21 0.0K
10:21 1,066.01 1,066.87 1,066.01 1,066.26 0.0K
10:22 1,065.21 1,065.43 1,064.97 1,064.97 0.0K
10:23 1,064.70 1,064.70 1,062.51 1,062.51 0.0K
10:24 1,062.55 1,063.48 1,062.39 1,063.48 0.0K
10:25 1,063.23 1,064.32 1,063.23 1,064.32 0.0K
10:26 1,064.74 1,064.74 1,064.40 1,064.74 0.0K
10:27 1,065.38 1,066.83 1,065.38 1,066.83 0.0K
10:28 1,066.71 1,067.16 1,065.97 1,065.97 0.0K
10:29 1,066.40 1,066.96 1,066.40 1,066.72 0.0K
10:30 1,066.64 1,066.64 1,065.62 1,065.82 0.0K
10:31 1,065.59 1,065.87 1,064.56 1,064.56 0.0K
10:32 1,064.27 1,064.27 1,061.82 1,061.82 0.0K
10:33 1,062.34 1,063.16 1,062.34 1,062.79 0.0K
10:34 1,062.01 1,062.01 1,060.95 1,060.95 0.0K
10:35 1,061.06 1,061.67 1,060.71 1,061.67 0.0K
10:36 1,062.11 1,062.52 1,062.10 1,062.10 0.0K
10:37 1,061.99 1,061.99 1,060.58 1,060.58 0.0K
10:38 1,060.25 1,060.25 1,059.13 1,059.13 0.0K
10:39 1,059.72 1,059.81 1,058.87 1,058.87 0.0K
10:40 1,058.72 1,058.79 1,057.82 1,057.82 0.0K
10:41 1,057.24 1,057.24 1,055.73 1,055.73 0.0K
10:42 1,056.36 1,057.36 1,056.36 1,057.36 0.0K
10:43 1,057.61 1,057.61 1,056.90 1,056.90 0.0K
10:44 1,057.24 1,057.24 1,056.78 1,056.78 0.0K
10:45 1,056.96 1,058.03 1,056.96 1,058.03 0.0K
10:46 1,058.48 1,058.62 1,058.38 1,058.62 0.0K
10:47 1,058.97 1,060.80 1,058.97 1,060.80 0.0K
10:48 1,060.76 1,060.76 1,059.87 1,059.87 0.0K
10:49 1,059.81 1,059.81 1,058.76 1,058.91 0.0K
10:50 1,058.67 1,059.20 1,058.54 1,059.20 0.0K
10:51 1,059.83 1,060.25 1,059.83 1,060.17 0.0K
10:52 1,060.37 1,061.23 1,060.37 1,061.23 0.0K
10:53 1,061.74 1,062.49 1,061.74 1,062.18 0.0K
10:54 1,062.09 1,063.69 1,062.09 1,063.69 0.0K
10:55 1,063.66 1,063.66 1,062.95 1,062.95 0.0K
10:56 1,062.82 1,062.82 1,060.82 1,060.90 0.0K
10:57 1,060.54 1,060.85 1,060.38 1,060.78 0.0K
10:58 1,060.56 1,060.82 1,060.33 1,060.53 0.0K
10:59 1,060.70 1,060.70 1,059.87 1,060.17 0.0K
11:00 1,060.27 1,060.27 1,059.55 1,059.55 0.0K
11:01 1,060.57 1,060.94 1,060.36 1,060.59 0.0K
11:02 1,060.53 1,060.53 1,058.91 1,058.91 0.0K
11:03 1,058.85 1,059.09 1,058.42 1,059.09 0.0K
11:04 1,059.22 1,059.25 1,058.88 1,058.88 0.0K
11:05 1,059.31 1,059.31 1,058.35 1,058.35 0.0K
11:06 1,058.36 1,058.36 1,057.13 1,057.13 0.0K
11:07 1,057.20 1,057.20 1,055.51 1,055.51 0.0K
11:08 1,056.08 1,056.34 1,055.88 1,056.34 0.0K
11:09 1,056.77 1,058.55 1,056.77 1,058.55 0.0K
11:10 1,058.47 1,058.77 1,058.47 1,058.74 0.0K
11:11 1,058.62 1,059.74 1,058.62 1,059.66 0.0K
11:12 1,059.84 1,059.89 1,059.21 1,059.21 0.0K
11:13 1,059.10 1,059.18 1,058.90 1,059.00 0.0K
11:14 1,059.64 1,059.64 1,059.15 1,059.15 0.0K
11:15 1,059.03 1,059.29 1,059.01 1,059.12 0.0K
11:16 1,058.80 1,058.80 1,058.15 1,058.15 0.0K
11:17 1,057.97 1,059.51 1,057.97 1,059.51 0.0K
11:18 1,060.01 1,060.17 1,059.98 1,060.15 0.0K
11:19 1,060.12 1,060.12 1,059.33 1,059.33 0.0K
11:20 1,059.13 1,059.13 1,058.82 1,058.84 0.0K
11:21 1,059.24 1,059.24 1,058.40 1,058.40 0.0K
11:22 1,058.44 1,058.71 1,058.44 1,058.71 0.0K
11:23 1,059.03 1,060.93 1,059.03 1,060.93 0.0K
11:24 1,060.89 1,062.02 1,060.89 1,061.82 0.0K
11:25 1,061.90 1,062.10 1,061.90 1,062.09 0.0K
11:26 1,062.15 1,062.36 1,062.15 1,062.34 0.0K
11:27 1,062.38 1,062.82 1,062.38 1,062.78 0.0K
11:28 1,062.80 1,062.80 1,062.51 1,062.73 0.0K
11:29 1,061.97 1,061.97 1,061.20 1,061.43 0.0K
11:30 1,061.49 1,061.49 1,061.22 1,061.22 0.0K
11:31 1,061.08 1,061.60 1,061.04 1,061.31 0.0K
11:32 1,061.58 1,062.03 1,061.58 1,061.73 0.0K
11:33 1,061.57 1,061.57 1,060.64 1,060.64 0.0K
11:34 1,060.82 1,061.70 1,060.82 1,061.70 0.0K
11:35 1,061.92 1,063.05 1,061.92 1,063.05 0.0K
11:36 1,063.25 1,063.25 1,062.81 1,062.81 0.0K
11:37 1,062.97 1,063.30 1,062.97 1,063.29 0.0K
11:38 1,063.69 1,063.81 1,063.59 1,063.81 0.0K
11:39 1,063.89 1,064.07 1,063.64 1,063.91 0.0K
11:40 1,063.90 1,063.90 1,063.55 1,063.67 0.0K
11:41 1,063.75 1,064.00 1,063.75 1,063.81 0.0K
11:42 1,063.83 1,063.96 1,063.74 1,063.74 0.0K
11:43 1,063.85 1,064.08 1,063.77 1,064.08 0.0K
11:44 1,064.63 1,064.63 1,064.52 1,064.52 0.0K
11:45 1,064.48 1,064.48 1,063.87 1,064.18 0.0K
11:46 1,064.33 1,065.31 1,064.33 1,065.31 0.0K
11:47 1,065.36 1,065.36 1,064.89 1,064.89 0.0K
11:48 1,064.34 1,064.55 1,064.17 1,064.55 0.0K
11:49 1,064.63 1,064.63 1,064.35 1,064.56 0.0K
11:50 1,064.80 1,064.80 1,064.45 1,064.49 0.0K
11:51 1,065.15 1,065.58 1,065.15 1,065.48 0.0K
11:52 1,065.27 1,065.45 1,065.27 1,065.30 0.0K
11:53 1,065.25 1,065.25 1,065.17 1,065.17 0.0K
11:54 1,065.25 1,065.25 1,064.81 1,064.95 0.0K
11:55 1,064.76 1,064.76 1,064.30 1,064.30 0.0K
11:56 1,064.36 1,064.36 1,063.09 1,063.09 0.0K
11:57 1,063.19 1,063.19 1,062.68 1,062.95 0.0K
11:58 1,063.41 1,064.02 1,063.41 1,064.02 0.0K
11:59 1,064.28 1,064.56 1,064.28 1,064.56 0.0K
12:00 1,064.56 1,064.56 1,063.44 1,063.56 0.0K
12:01 1,063.33 1,063.93 1,063.33 1,063.93 0.0K
12:02 1,063.98 1,063.98 1,063.56 1,063.75 0.0K
12:03 1,063.38 1,063.39 1,063.17 1,063.17 0.0K
12:04 1,062.78 1,062.78 1,062.34 1,062.65 0.0K
12:05 1,062.97 1,064.12 1,062.97 1,064.12 0.0K
12:06 1,064.17 1,064.41 1,064.17 1,064.20 0.0K
12:07 1,064.21 1,064.87 1,064.21 1,064.87 0.0K
12:08 1,064.99 1,066.02 1,064.99 1,066.02 0.0K
12:09 1,066.68 1,067.94 1,066.68 1,067.94 0.0K
12:10 1,068.59 1,068.74 1,068.54 1,068.60 0.0K
12:11 1,068.52 1,069.03 1,066.84 1,066.84 0.0K
12:12 1,066.61 1,067.73 1,066.61 1,067.73 0.0K
12:13 1,068.17 1,068.72 1,068.11 1,068.72 0.0K
12:14 1,068.91 1,069.37 1,068.91 1,069.37 0.0K
12:15 1,069.25 1,069.29 1,068.22 1,068.22 0.0K
12:16 1,067.57 1,067.66 1,067.57 1,067.62 0.0K
12:17 1,067.73 1,067.73 1,067.40 1,067.72 0.0K
12:18 1,068.50 1,068.50 1,067.23 1,067.23 0.0K
12:19 1,066.84 1,066.84 1,066.66 1,066.76 0.0K
12:20 1,067.04 1,068.34 1,067.04 1,068.34 0.0K
12:21 1,068.33 1,068.33 1,067.87 1,067.96 0.0K
12:22 1,068.05 1,068.32 1,067.87 1,068.04 0.0K
12:23 1,068.01 1,068.44 1,068.01 1,068.36 0.0K
12:24 1,068.38 1,068.82 1,068.38 1,068.77 0.0K
12:25 1,068.64 1,068.64 1,067.73 1,067.73 0.0K
12:26 1,067.21 1,067.21 1,066.44 1,066.44 0.0K
12:27 1,066.74 1,067.12 1,066.70 1,067.12 0.0K
12:28 1,067.45 1,068.57 1,067.45 1,068.57 0.0K
12:29 1,068.76 1,068.76 1,067.69 1,067.77 0.0K
12:30 1,067.64 1,068.31 1,067.64 1,068.31 0.0K
12:31 1,068.29 1,068.43 1,067.91 1,067.91 0.0K
12:32 1,067.26 1,068.10 1,067.26 1,068.07 0.0K
12:33 1,068.42 1,068.73 1,068.42 1,068.51 0.0K
12:34 1,068.51 1,069.19 1,068.51 1,069.19 0.0K
12:35 1,069.41 1,069.58 1,069.41 1,069.53 0.0K
12:36 1,069.50 1,069.96 1,069.50 1,069.77 0.0K
12:37 1,069.52 1,069.61 1,069.47 1,069.47 0.0K
12:38 1,069.28 1,069.38 1,069.27 1,069.38 0.0K
12:39 1,069.36 1,069.36 1,068.89 1,068.89 0.0K
12:40 1,068.52 1,068.52 1,066.75 1,066.75 0.0K
12:41 1,066.42 1,066.78 1,066.22 1,066.22 0.0K
12:42 1,066.19 1,066.19 1,065.12 1,065.29 0.0K
12:43 1,065.15 1,065.38 1,064.91 1,064.91 0.0K
12:44 1,065.23 1,065.42 1,065.16 1,065.16 0.0K
12:45 1,065.57 1,066.17 1,065.57 1,066.17 0.0K
12:46 1,065.98 1,065.98 1,065.18 1,065.18 0.0K
12:47 1,065.93 1,066.67 1,065.93 1,066.67 0.0K
12:48 1,067.14 1,067.67 1,067.14 1,067.67 0.0K
12:49 1,068.27 1,069.59 1,068.27 1,069.59 0.0K
12:50 1,069.54 1,069.79 1,069.54 1,069.79 0.0K
12:51 1,069.75 1,069.75 1,069.09 1,069.09 0.0K
12:52 1,069.49 1,069.49 1,067.14 1,067.14 0.0K
12:53 1,067.07 1,067.18 1,066.83 1,067.18 0.0K
12:54 1,066.91 1,067.22 1,066.88 1,067.22 0.0K
12:55 1,067.36 1,067.74 1,067.36 1,067.67 0.0K
12:56 1,067.64 1,067.64 1,067.21 1,067.21 0.0K
12:57 1,067.27 1,067.27 1,067.02 1,067.11 0.0K
12:58 1,067.06 1,067.06 1,066.82 1,066.82 0.0K
12:59 1,066.03 1,066.03 1,065.18 1,065.18 0.0K
13:00 1,065.21 1,065.21 1,064.68 1,064.68 0.0K
13:01 1,064.85 1,065.23 1,064.85 1,064.99 0.0K
13:02 1,065.22 1,065.74 1,065.22 1,065.56 0.0K
13:03 1,065.60 1,065.60 1,065.16 1,065.16 0.0K
13:04 1,065.07 1,065.28 1,065.07 1,065.24 0.0K
13:05 1,065.43 1,065.43 1,064.68 1,065.04 0.0K
13:06 1,065.89 1,066.30 1,065.46 1,065.46 0.0K
13:07 1,065.60 1,065.60 1,064.83 1,064.83 0.0K
13:08 1,064.51 1,065.14 1,064.51 1,065.14 0.0K
13:09 1,065.18 1,066.06 1,065.18 1,066.06 0.0K
13:10 1,066.01 1,066.06 1,065.78 1,066.03 0.0K
13:11 1,066.09 1,066.09 1,065.81 1,065.96 0.0K
13:12 1,066.06 1,066.39 1,065.94 1,066.32 0.0K
13:13 1,066.51 1,066.75 1,066.51 1,066.75 0.0K
13:14 1,066.72 1,067.05 1,066.71 1,067.05 0.0K
13:15 1,067.02 1,067.02 1,066.78 1,066.78 0.0K
13:16 1,066.92 1,066.96 1,066.86 1,066.91 0.0K
13:17 1,067.05 1,067.05 1,066.82 1,066.92 0.0K
13:18 1,066.86 1,066.86 1,066.62 1,066.62 0.0K
13:19 1,066.65 1,067.33 1,066.65 1,067.24 0.0K
13:20 1,067.65 1,068.57 1,067.65 1,068.57 0.0K
13:21 1,068.74 1,069.48 1,068.74 1,069.48 0.0K
13:22 1,069.60 1,069.82 1,069.60 1,069.82 0.0K
13:23 1,069.88 1,070.06 1,069.88 1,070.03 0.0K
13:24 1,069.86 1,069.88 1,069.75 1,069.75 0.0K
13:25 1,069.74 1,069.74 1,069.04 1,069.12 0.0K
13:26 1,069.16 1,069.34 1,069.10 1,069.34 0.0K
13:27 1,069.07 1,069.07 1,068.74 1,068.74 0.0K
13:28 1,068.76 1,069.34 1,068.76 1,069.34 0.0K
13:29 1,069.56 1,069.84 1,069.56 1,069.75 0.0K
13:30 1,069.59 1,069.83 1,069.59 1,069.83 0.0K
13:31 1,069.63 1,070.25 1,069.63 1,070.25 0.0K
13:32 1,070.23 1,070.23 1,069.73 1,069.85 0.0K
13:33 1,070.49 1,070.49 1,069.92 1,069.92 0.0K
13:34 1,069.73 1,069.84 1,069.73 1,069.79 0.0K
13:35 1,070.02 1,070.18 1,070.02 1,070.15 0.0K
13:36 1,069.90 1,070.14 1,069.90 1,070.14 0.0K
13:37 1,070.29 1,070.54 1,070.29 1,070.48 0.0K
13:38 1,070.63 1,070.63 1,069.39 1,069.39 0.0K
13:39 1,069.52 1,069.81 1,069.52 1,069.57 0.0K
13:40 1,069.49 1,069.81 1,069.49 1,069.77 0.0K
13:41 1,070.04 1,070.18 1,070.03 1,070.03 0.0K
13:42 1,069.89 1,070.27 1,069.77 1,070.24 0.0K
13:43 1,070.38 1,070.68 1,070.38 1,070.57 0.0K
13:44 1,070.51 1,070.51 1,069.89 1,070.18 0.0K
13:45 1,070.16 1,070.17 1,070.06 1,070.17 0.0K
13:46 1,071.05 1,071.70 1,071.05 1,071.70 0.0K
13:47 1,071.77 1,071.94 1,071.48 1,071.48 0.0K
13:48 1,071.41 1,071.70 1,071.41 1,071.70 0.0K
13:49 1,071.54 1,071.54 1,071.23 1,071.23 0.0K
13:50 1,071.08 1,071.08 1,070.70 1,070.70 0.0K
13:51 1,070.99 1,071.42 1,070.99 1,071.23 0.0K
13:52 1,071.42 1,071.42 1,071.21 1,071.26 0.0K
13:53 1,070.81 1,070.81 1,070.08 1,070.08 0.0K
13:54 1,069.50 1,069.50 1,067.74 1,067.74 0.0K
13:55 1,067.64 1,067.64 1,067.23 1,067.23 0.0K
13:56 1,066.96 1,066.96 1,065.56 1,065.56 0.0K
13:57 1,065.34 1,065.34 1,065.04 1,065.04 0.0K
13:58 1,064.91 1,064.91 1,064.49 1,064.66 0.0K
13:59 1,064.54 1,064.54 1,064.36 1,064.36 0.0K
14:00 1,064.24 1,065.15 1,064.24 1,065.15 0.0K
14:01 1,065.75 1,066.68 1,065.75 1,066.68 0.0K
14:02 1,066.85 1,067.90 1,066.85 1,067.90 0.0K
14:03 1,068.05 1,068.05 1,067.61 1,067.71 0.0K
14:04 1,067.55 1,067.55 1,066.74 1,066.74 0.0K
14:05 1,066.55 1,066.55 1,066.21 1,066.33 0.0K
14:06 1,066.85 1,066.85 1,066.22 1,066.22 0.0K
14:07 1,066.22 1,066.44 1,066.06 1,066.44 0.0K
14:08 1,066.44 1,067.12 1,066.44 1,067.12 0.0K
14:09 1,067.09 1,067.55 1,067.09 1,067.52 0.0K
14:10 1,067.75 1,068.08 1,067.75 1,068.08 0.0K
14:11 1,069.17 1,069.72 1,069.14 1,069.72 0.0K
14:12 1,069.45 1,069.45 1,069.24 1,069.28 0.0K
14:13 1,069.41 1,070.11 1,069.41 1,070.11 0.0K
14:14 1,070.15 1,070.63 1,070.15 1,070.43 0.0K
14:15 1,070.51 1,071.40 1,070.51 1,071.40 0.0K
14:16 1,071.36 1,071.54 1,071.28 1,071.28 0.0K
14:17 1,071.12 1,071.36 1,070.94 1,070.94 0.0K
14:18 1,070.94 1,071.26 1,070.91 1,070.91 0.0K
14:19 1,070.96 1,070.98 1,070.90 1,070.98 0.0K
14:20 1,071.14 1,071.38 1,071.14 1,071.25 0.0K
14:21 1,071.26 1,071.26 1,070.61 1,070.61 0.0K
14:22 1,070.54 1,071.17 1,070.54 1,071.17 0.0K
14:23 1,070.84 1,070.84 1,070.54 1,070.57 0.0K
14:24 1,070.51 1,071.06 1,070.51 1,071.03 0.0K
14:25 1,071.30 1,071.65 1,071.30 1,071.61 0.0K
14:26 1,071.79 1,071.86 1,071.72 1,071.72 0.0K
14:27 1,071.60 1,072.05 1,071.57 1,072.05 0.0K
14:28 1,072.10 1,072.67 1,072.10 1,072.65 0.0K
14:29 1,072.91 1,072.99 1,072.84 1,072.84 0.0K
14:30 1,073.26 1,073.87 1,073.26 1,073.87 0.0K
14:31 1,073.95 1,073.95 1,073.41 1,073.41 0.0K
14:32 1,072.98 1,073.45 1,072.98 1,073.45 0.0K
14:33 1,073.54 1,074.08 1,073.53 1,074.08 0.0K
14:34 1,074.22 1,074.24 1,073.68 1,073.68 0.0K
14:35 1,073.71 1,073.92 1,073.71 1,073.80 0.0K
14:36 1,073.70 1,073.70 1,072.89 1,072.89 0.0K
14:37 1,072.85 1,073.24 1,072.85 1,072.98 0.0K
14:38 1,073.01 1,073.01 1,072.89 1,072.97 0.0K
14:39 1,072.85 1,072.85 1,072.76 1,072.79 0.0K
14:40 1,072.89 1,073.28 1,072.89 1,073.25 0.0K
14:41 1,073.49 1,073.62 1,073.49 1,073.62 0.0K
14:42 1,073.58 1,073.60 1,073.56 1,073.56 0.0K
14:43 1,073.49 1,073.69 1,073.47 1,073.47 0.0K
14:44 1,073.36 1,073.42 1,072.97 1,072.97 0.0K
14:45 1,072.88 1,073.26 1,072.88 1,073.20 0.0K
14:46 1,073.49 1,073.89 1,073.49 1,073.88 0.0K
14:47 1,073.91 1,073.99 1,073.91 1,073.99 0.0K
14:48 1,074.08 1,074.70 1,074.08 1,074.70 0.0K
14:49 1,074.71 1,074.71 1,074.28 1,074.32 0.0K
14:50 1,074.22 1,074.44 1,074.00 1,074.00 0.0K
14:51 1,073.82 1,073.87 1,073.79 1,073.87 0.0K
14:52 1,073.60 1,073.68 1,073.59 1,073.59 0.0K
14:53 1,073.46 1,073.46 1,072.61 1,072.61 0.0K
14:54 1,072.71 1,073.81 1,072.71 1,073.81 0.0K
14:55 1,073.69 1,073.69 1,073.05 1,073.05 0.0K
14:56 1,073.03 1,073.52 1,073.03 1,073.52 0.0K
14:57 1,073.83 1,074.86 1,073.83 1,074.86 0.0K
14:58 1,074.81 1,075.05 1,074.79 1,074.79 0.0K
14:59 1,074.25 1,074.25 1,073.87 1,073.99 0.0K
15:00 1,073.98 1,073.99 1,073.57 1,073.57 0.0K
15:01 1,073.33 1,073.33 1,072.19 1,072.19 0.0K
15:02 1,072.07 1,074.02 1,072.07 1,074.02 0.0K
15:03 1,074.18 1,074.55 1,074.18 1,074.55 0.0K
15:04 1,074.58 1,074.58 1,074.24 1,074.43 0.0K
15:05 1,074.30 1,074.30 1,073.70 1,073.70 0.0K
15:06 1,074.09 1,074.26 1,073.67 1,073.87 0.0K
15:07 1,074.18 1,074.41 1,074.16 1,074.25 0.0K
15:08 1,074.32 1,074.57 1,074.08 1,074.57 0.0K
15:09 1,074.11 1,074.30 1,074.11 1,074.30 0.0K
15:10 1,074.21 1,074.21 1,074.01 1,074.08 0.0K
15:11 1,074.32 1,074.48 1,074.32 1,074.41 0.0K
15:12 1,074.34 1,074.34 1,073.95 1,073.95 0.0K
15:13 1,073.71 1,073.90 1,073.71 1,073.82 0.0K
15:14 1,073.47 1,073.58 1,073.42 1,073.42 0.0K
15:15 1,073.07 1,073.07 1,072.98 1,073.07 0.0K
15:16 1,072.92 1,072.92 1,071.96 1,071.96 0.0K
15:17 1,071.63 1,072.05 1,071.43 1,072.05 0.0K
15:18 1,072.38 1,073.11 1,072.38 1,073.11 0.0K
15:19 1,073.08 1,073.59 1,073.08 1,073.41 0.0K
15:20 1,073.40 1,073.40 1,072.64 1,072.64 0.0K
15:21 1,072.49 1,072.49 1,071.58 1,071.58 0.0K
15:22 1,071.69 1,071.69 1,070.60 1,070.60 0.0K
15:23 1,070.19 1,070.19 1,069.94 1,069.94 0.0K
15:24 1,069.99 1,070.70 1,069.99 1,070.70 0.0K
15:25 1,071.08 1,071.87 1,071.08 1,071.87 0.0K
15:26 1,071.56 1,071.87 1,071.45 1,071.87 0.0K
15:27 1,072.24 1,072.24 1,072.02 1,072.05 0.0K
15:28 1,072.13 1,072.21 1,072.11 1,072.11 0.0K
15:29 1,071.95 1,071.95 1,071.38 1,071.43 0.0K
15:30 1,071.80 1,072.56 1,071.80 1,072.56 0.0K
15:31 1,072.66 1,072.72 1,072.65 1,072.65 0.0K
15:32 1,072.42 1,072.57 1,072.37 1,072.37 0.0K
15:33 1,072.28 1,072.66 1,072.21 1,072.21 0.0K
15:34 1,072.34 1,072.34 1,071.90 1,071.90 0.0K
15:35 1,071.70 1,071.70 1,071.10 1,071.13 0.0K
15:36 1,071.08 1,071.08 1,070.44 1,070.79 0.0K
15:37 1,070.88 1,071.52 1,070.84 1,071.51 0.0K
15:38 1,071.36 1,071.95 1,071.36 1,071.91 0.0K
15:39 1,071.92 1,072.08 1,071.76 1,071.94 0.0K
15:40 1,072.17 1,072.19 1,071.96 1,071.96 0.0K
15:41 1,071.92 1,071.96 1,071.36 1,071.36 0.0K
15:42 1,071.25 1,071.25 1,070.54 1,070.54 0.0K
15:43 1,071.07 1,071.38 1,071.07 1,071.33 0.0K
15:44 1,071.20 1,071.55 1,071.13 1,071.55 0.0K
15:45 1,071.75 1,072.55 1,071.75 1,072.55 0.0K
15:46 1,072.35 1,072.35 1,071.57 1,071.59 0.0K
15:47 1,071.61 1,071.77 1,071.49 1,071.69 0.0K
15:48 1,071.76 1,072.89 1,071.76 1,072.89 0.0K
15:49 1,072.81 1,072.92 1,072.64 1,072.64 0.0K
15:50 1,072.11 1,072.11 1,069.79 1,069.79 0.0K
15:51 1,069.47 1,069.88 1,069.17 1,069.88 0.0K
15:52 1,070.31 1,070.31 1,069.94 1,070.05 0.0K
15:53 1,070.21 1,070.37 1,070.02 1,070.37 0.0K
15:54 1,070.38 1,070.41 1,070.12 1,070.41 0.0K
15:55 1,070.46 1,070.60 1,069.92 1,069.92 0.0K
15:56 1,069.85 1,069.85 1,068.92 1,068.92 0.0K
15:57 1,068.88 1,068.88 1,068.38 1,068.38 0.0K
15:58 1,068.45 1,068.63 1,068.45 1,068.62 0.0K
15:59 1,068.15 1,068.15 1,067.67 1,067.74 0.0K
16:00 1,067.29 1,067.38 1,067.29 1,067.36 0.0K
16:01 1,067.36 1,067.48 1,067.36 1,067.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし