S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,031.26 1,047.29 1,031.26 1,047.29 0.0K
09:31 1,048.17 1,048.97 1,048.17 1,048.58 0.0K
09:32 1,047.87 1,047.87 1,045.96 1,046.31 0.0K
09:33 1,045.70 1,045.70 1,044.60 1,044.60 0.0K
09:34 1,044.83 1,045.09 1,044.33 1,045.09 0.0K
09:35 1,046.56 1,047.43 1,046.21 1,046.21 0.0K
09:36 1,045.74 1,045.74 1,043.97 1,045.25 0.0K
09:37 1,044.90 1,045.31 1,044.90 1,045.04 0.0K
09:38 1,045.59 1,046.99 1,045.59 1,046.65 0.0K
09:39 1,047.16 1,049.01 1,047.16 1,048.85 0.0K
09:40 1,049.40 1,052.51 1,049.40 1,052.51 0.0K
09:41 1,052.64 1,053.84 1,052.54 1,053.84 0.0K
09:42 1,053.43 1,055.27 1,053.43 1,055.27 0.0K
09:43 1,055.34 1,055.56 1,054.85 1,054.85 0.0K
09:44 1,055.26 1,055.26 1,054.32 1,054.32 0.0K
09:45 1,054.53 1,054.53 1,053.16 1,053.49 0.0K
09:46 1,053.82 1,054.89 1,053.82 1,054.35 0.0K
09:47 1,053.18 1,053.18 1,052.08 1,052.08 0.0K
09:48 1,051.54 1,052.53 1,051.54 1,052.21 0.0K
09:49 1,053.17 1,053.17 1,051.77 1,051.94 0.0K
09:50 1,051.71 1,053.21 1,051.71 1,053.21 0.0K
09:51 1,053.56 1,056.14 1,053.56 1,056.14 0.0K
09:52 1,056.49 1,058.05 1,056.49 1,058.05 0.0K
09:53 1,057.97 1,057.97 1,055.89 1,055.89 0.0K
09:54 1,056.30 1,056.55 1,056.24 1,056.55 0.0K
09:55 1,057.02 1,059.05 1,057.02 1,059.05 0.0K
09:56 1,057.42 1,057.42 1,055.22 1,055.22 0.0K
09:57 1,054.92 1,054.92 1,053.79 1,054.05 0.0K
09:58 1,054.62 1,055.53 1,054.62 1,055.10 0.0K
09:59 1,054.58 1,054.58 1,054.37 1,054.37 0.0K
10:00 1,055.13 1,061.86 1,055.13 1,061.86 0.0K
10:01 1,061.94 1,061.94 1,057.33 1,057.45 0.0K
10:02 1,057.06 1,057.06 1,054.88 1,054.93 0.0K
10:03 1,055.13 1,057.07 1,055.13 1,056.76 0.0K
10:04 1,057.60 1,059.31 1,057.60 1,059.00 0.0K
10:05 1,058.46 1,060.71 1,058.46 1,059.93 0.0K
10:06 1,059.66 1,061.15 1,059.66 1,061.15 0.0K
10:07 1,061.29 1,062.49 1,061.29 1,062.33 0.0K
10:08 1,062.33 1,062.60 1,061.97 1,062.60 0.0K
10:09 1,062.16 1,062.16 1,060.06 1,060.18 0.0K
10:10 1,059.89 1,059.89 1,059.34 1,059.34 0.0K
10:11 1,059.04 1,059.04 1,058.67 1,058.99 0.0K
10:12 1,057.73 1,058.93 1,057.58 1,058.75 0.0K
10:13 1,058.95 1,058.95 1,057.58 1,057.87 0.0K
10:14 1,057.60 1,057.69 1,056.95 1,057.57 0.0K
10:15 1,057.61 1,058.16 1,057.61 1,057.63 0.0K
10:16 1,058.08 1,058.94 1,058.08 1,058.66 0.0K
10:17 1,058.75 1,058.75 1,058.12 1,058.12 0.0K
10:18 1,058.17 1,058.17 1,056.81 1,056.81 0.0K
10:19 1,056.78 1,056.90 1,056.05 1,056.30 0.0K
10:20 1,056.38 1,057.66 1,056.38 1,056.57 0.0K
10:21 1,057.02 1,057.02 1,055.56 1,055.56 0.0K
10:22 1,055.91 1,057.62 1,055.91 1,057.62 0.0K
10:23 1,058.20 1,059.53 1,058.20 1,059.53 0.0K
10:24 1,059.37 1,059.37 1,057.76 1,057.76 0.0K
10:25 1,057.97 1,058.69 1,057.97 1,058.20 0.0K
10:26 1,058.10 1,058.54 1,057.94 1,058.28 0.0K
10:27 1,057.85 1,057.85 1,057.51 1,057.51 0.0K
10:28 1,057.20 1,057.20 1,056.50 1,057.04 0.0K
10:29 1,056.86 1,057.19 1,056.86 1,057.17 0.0K
10:30 1,057.51 1,057.51 1,056.78 1,057.22 0.0K
10:31 1,057.14 1,058.02 1,057.14 1,057.95 0.0K
10:32 1,058.60 1,059.35 1,058.43 1,059.35 0.0K
10:33 1,058.77 1,060.25 1,058.64 1,059.97 0.0K
10:34 1,059.85 1,059.88 1,059.64 1,059.65 0.0K
10:35 1,059.74 1,060.90 1,059.74 1,060.90 0.0K
10:36 1,061.40 1,061.40 1,060.74 1,060.81 0.0K
10:37 1,060.23 1,060.60 1,060.23 1,060.50 0.0K
10:38 1,060.39 1,061.01 1,060.39 1,060.99 0.0K
10:39 1,061.18 1,062.68 1,061.18 1,062.47 0.0K
10:40 1,061.98 1,061.98 1,060.99 1,061.37 0.0K
10:41 1,061.06 1,061.19 1,061.01 1,061.14 0.0K
10:42 1,061.55 1,061.55 1,060.48 1,060.48 0.0K
10:43 1,060.49 1,061.04 1,060.49 1,061.04 0.0K
10:44 1,060.58 1,061.08 1,060.48 1,061.08 0.0K
10:45 1,060.87 1,061.74 1,060.87 1,061.74 0.0K
10:46 1,061.81 1,062.64 1,061.81 1,062.31 0.0K
10:47 1,062.50 1,063.12 1,062.50 1,063.12 0.0K
10:48 1,062.86 1,062.86 1,062.40 1,062.40 0.0K
10:49 1,062.36 1,062.36 1,060.40 1,060.61 0.0K
10:50 1,060.91 1,061.16 1,060.38 1,060.38 0.0K
10:51 1,060.64 1,060.64 1,059.54 1,060.53 0.0K
10:52 1,060.55 1,062.10 1,060.53 1,062.10 0.0K
10:53 1,062.18 1,063.50 1,062.18 1,063.31 0.0K
10:54 1,063.01 1,063.04 1,062.75 1,062.75 0.0K
10:55 1,062.80 1,062.96 1,062.77 1,062.96 0.0K
10:56 1,063.43 1,064.12 1,063.37 1,064.12 0.0K
10:57 1,064.16 1,064.16 1,063.63 1,063.72 0.0K
10:58 1,064.16 1,064.78 1,064.16 1,064.75 0.0K
10:59 1,064.62 1,064.62 1,063.12 1,063.19 0.0K
11:00 1,063.04 1,063.04 1,061.75 1,061.75 0.0K
11:01 1,062.06 1,062.06 1,061.76 1,061.89 0.0K
11:02 1,061.66 1,061.66 1,061.36 1,061.36 0.0K
11:03 1,061.42 1,061.60 1,061.33 1,061.60 0.0K
11:04 1,061.24 1,061.50 1,060.83 1,061.50 0.0K
11:05 1,061.30 1,061.53 1,061.23 1,061.53 0.0K
11:06 1,061.20 1,061.45 1,061.20 1,061.42 0.0K
11:07 1,061.43 1,062.25 1,061.43 1,062.25 0.0K
11:08 1,062.60 1,062.60 1,062.38 1,062.38 0.0K
11:09 1,061.76 1,062.01 1,061.76 1,061.83 0.0K
11:10 1,061.95 1,061.95 1,061.03 1,061.03 0.0K
11:11 1,060.65 1,060.65 1,058.99 1,059.31 0.0K
11:12 1,059.20 1,059.20 1,058.53 1,058.63 0.0K
11:13 1,058.95 1,060.21 1,058.95 1,060.21 0.0K
11:14 1,060.40 1,061.08 1,060.40 1,061.08 0.0K
11:15 1,061.23 1,061.61 1,061.23 1,061.51 0.0K
11:16 1,061.60 1,061.71 1,061.52 1,061.52 0.0K
11:17 1,061.44 1,061.44 1,060.75 1,061.06 0.0K
11:18 1,061.00 1,061.55 1,061.00 1,061.45 0.0K
11:19 1,061.44 1,061.44 1,060.49 1,060.49 0.0K
11:20 1,060.66 1,060.66 1,060.33 1,060.47 0.0K
11:21 1,061.18 1,061.19 1,061.01 1,061.19 0.0K
11:22 1,060.95 1,061.31 1,060.87 1,061.31 0.0K
11:23 1,061.22 1,061.35 1,061.17 1,061.17 0.0K
11:24 1,061.52 1,062.52 1,061.52 1,062.52 0.0K
11:25 1,062.62 1,062.62 1,061.18 1,061.18 0.0K
11:26 1,061.06 1,061.06 1,059.76 1,059.76 0.0K
11:27 1,059.48 1,059.48 1,058.98 1,058.98 0.0K
11:28 1,058.87 1,059.83 1,058.87 1,059.83 0.0K
11:29 1,059.72 1,060.63 1,059.72 1,060.63 0.0K
11:30 1,060.55 1,060.55 1,060.42 1,060.49 0.0K
11:31 1,060.37 1,060.37 1,059.71 1,059.73 0.0K
11:32 1,059.97 1,059.97 1,059.72 1,059.72 0.0K
11:33 1,059.62 1,059.62 1,058.37 1,058.37 0.0K
11:34 1,058.60 1,058.71 1,058.02 1,058.02 0.0K
11:35 1,058.11 1,058.19 1,057.99 1,058.19 0.0K
11:36 1,058.51 1,058.76 1,058.51 1,058.76 0.0K
11:37 1,059.13 1,060.36 1,059.13 1,060.36 0.0K
11:38 1,060.45 1,061.52 1,060.45 1,061.34 0.0K
11:39 1,061.87 1,061.89 1,061.61 1,061.61 0.0K
11:40 1,061.40 1,061.40 1,060.58 1,060.58 0.0K
11:41 1,060.68 1,061.15 1,060.68 1,061.15 0.0K
11:42 1,060.67 1,061.49 1,060.67 1,061.23 0.0K
11:43 1,061.61 1,061.61 1,061.20 1,061.23 0.0K
11:44 1,061.37 1,061.47 1,061.15 1,061.15 0.0K
11:45 1,061.48 1,062.17 1,061.48 1,062.08 0.0K
11:46 1,062.12 1,062.12 1,061.59 1,061.59 0.0K
11:47 1,061.68 1,062.39 1,061.68 1,062.21 0.0K
11:48 1,062.48 1,062.58 1,062.35 1,062.35 0.0K
11:49 1,062.19 1,062.75 1,062.19 1,062.75 0.0K
11:50 1,062.48 1,062.48 1,062.11 1,062.11 0.0K
11:51 1,061.91 1,061.96 1,061.86 1,061.96 0.0K
11:52 1,061.96 1,062.33 1,061.96 1,062.33 0.0K
11:53 1,062.50 1,062.50 1,062.00 1,062.29 0.0K
11:54 1,062.51 1,063.36 1,062.51 1,063.36 0.0K
11:55 1,063.16 1,063.65 1,063.16 1,063.65 0.0K
11:56 1,063.51 1,063.68 1,063.25 1,063.68 0.0K
11:57 1,064.13 1,064.13 1,063.64 1,063.65 0.0K
11:58 1,066.12 1,068.47 1,066.12 1,068.47 0.0K
11:59 1,067.96 1,068.34 1,067.18 1,067.18 0.0K
12:00 1,067.42 1,069.60 1,067.42 1,069.60 0.0K
12:01 1,070.11 1,070.11 1,068.41 1,068.41 0.0K
12:02 1,068.20 1,068.20 1,066.95 1,067.04 0.0K
12:03 1,067.33 1,067.60 1,066.65 1,066.65 0.0K
12:04 1,066.60 1,066.60 1,065.87 1,065.87 0.0K
12:05 1,065.97 1,066.69 1,065.92 1,066.69 0.0K
12:06 1,066.69 1,066.69 1,066.40 1,066.62 0.0K
12:07 1,066.33 1,067.04 1,066.33 1,066.37 0.0K
12:08 1,066.42 1,066.42 1,066.14 1,066.14 0.0K
12:09 1,066.23 1,066.70 1,066.23 1,066.65 0.0K
12:10 1,066.93 1,066.98 1,066.04 1,066.04 0.0K
12:11 1,065.94 1,066.70 1,065.94 1,066.19 0.0K
12:12 1,066.24 1,067.39 1,066.24 1,067.37 0.0K
12:13 1,067.46 1,068.14 1,067.46 1,067.89 0.0K
12:14 1,067.86 1,067.86 1,067.03 1,067.03 0.0K
12:15 1,067.00 1,067.29 1,066.99 1,066.99 0.0K
12:16 1,067.08 1,067.08 1,066.13 1,066.13 0.0K
12:17 1,066.00 1,066.51 1,066.00 1,066.51 0.0K
12:18 1,066.71 1,066.71 1,066.49 1,066.50 0.0K
12:19 1,066.65 1,066.65 1,065.77 1,065.80 0.0K
12:20 1,065.54 1,065.54 1,065.23 1,065.28 0.0K
12:21 1,065.20 1,066.16 1,065.20 1,066.16 0.0K
12:22 1,065.94 1,066.31 1,065.79 1,066.31 0.0K
12:23 1,066.33 1,066.44 1,066.33 1,066.43 0.0K
12:24 1,066.60 1,066.60 1,065.86 1,065.86 0.0K
12:25 1,065.80 1,065.80 1,065.68 1,065.68 0.0K
12:26 1,065.44 1,065.44 1,064.88 1,065.09 0.0K
12:27 1,065.25 1,065.46 1,065.25 1,065.46 0.0K
12:28 1,065.46 1,065.91 1,065.46 1,065.77 0.0K
12:29 1,065.81 1,066.00 1,065.73 1,066.00 0.0K
12:30 1,066.22 1,066.56 1,066.22 1,066.56 0.0K
12:31 1,066.57 1,067.26 1,066.57 1,067.26 0.0K
12:32 1,067.10 1,067.11 1,066.90 1,066.90 0.0K
12:33 1,066.87 1,067.47 1,066.87 1,067.47 0.0K
12:34 1,067.50 1,067.50 1,067.42 1,067.47 0.0K
12:35 1,067.31 1,067.31 1,066.74 1,066.81 0.0K
12:36 1,066.95 1,067.09 1,066.95 1,066.98 0.0K
12:37 1,066.98 1,067.77 1,066.98 1,067.77 0.0K
12:38 1,067.34 1,067.40 1,067.11 1,067.40 0.0K
12:39 1,067.45 1,067.65 1,067.35 1,067.65 0.0K
12:40 1,067.90 1,068.42 1,067.90 1,068.42 0.0K
12:41 1,068.47 1,068.47 1,068.33 1,068.33 0.0K
12:42 1,068.03 1,068.12 1,067.84 1,068.12 0.0K
12:43 1,068.02 1,068.02 1,067.21 1,067.23 0.0K
12:44 1,066.70 1,066.86 1,066.62 1,066.86 0.0K
12:45 1,066.96 1,066.96 1,066.21 1,066.21 0.0K
12:46 1,066.16 1,066.16 1,064.72 1,064.72 0.0K
12:47 1,064.82 1,064.82 1,064.48 1,064.48 0.0K
12:48 1,064.58 1,065.79 1,064.58 1,065.76 0.0K
12:49 1,065.96 1,066.66 1,065.96 1,066.66 0.0K
12:50 1,066.76 1,067.00 1,066.76 1,067.00 0.0K
12:51 1,067.15 1,068.86 1,067.15 1,068.86 0.0K
12:52 1,068.73 1,068.73 1,067.69 1,068.02 0.0K
12:53 1,068.19 1,068.72 1,068.19 1,068.72 0.0K
12:54 1,068.90 1,068.90 1,068.66 1,068.66 0.0K
12:55 1,068.40 1,068.56 1,068.32 1,068.55 0.0K
12:56 1,068.47 1,068.71 1,068.47 1,068.53 0.0K
12:57 1,068.43 1,068.43 1,067.81 1,067.81 0.0K
12:58 1,068.25 1,068.25 1,068.13 1,068.15 0.0K
12:59 1,068.30 1,068.87 1,068.30 1,068.87 0.0K
13:00 1,068.94 1,069.42 1,068.90 1,069.42 0.0K
13:01 1,069.37 1,069.53 1,068.89 1,068.89 0.0K
13:02 1,069.35 1,069.35 1,068.82 1,068.88 0.0K
13:03 1,068.19 1,068.63 1,068.19 1,068.20 0.0K
13:04 1,068.05 1,068.41 1,068.02 1,068.41 0.0K
13:05 1,068.32 1,069.26 1,068.32 1,069.26 0.0K
13:06 1,068.84 1,069.03 1,068.69 1,068.97 0.0K
13:07 1,069.01 1,069.24 1,065.04 1,065.04 0.0K
13:08 1,065.20 1,065.22 1,064.18 1,064.18 0.0K
13:09 1,063.27 1,063.27 1,061.62 1,061.62 0.0K
13:10 1,061.82 1,062.68 1,061.82 1,062.68 0.0K
13:11 1,062.51 1,063.12 1,062.47 1,063.12 0.0K
13:12 1,063.41 1,063.70 1,063.28 1,063.70 0.0K
13:13 1,064.27 1,064.27 1,063.28 1,063.60 0.0K
13:14 1,063.65 1,063.65 1,063.33 1,063.34 0.0K
13:15 1,063.27 1,063.82 1,063.27 1,063.82 0.0K
13:16 1,063.97 1,064.14 1,063.86 1,063.86 0.0K
13:17 1,063.83 1,063.98 1,063.83 1,063.96 0.0K
13:18 1,063.76 1,063.82 1,063.27 1,063.81 0.0K
13:19 1,064.09 1,065.18 1,064.09 1,065.18 0.0K
13:20 1,065.26 1,066.15 1,065.26 1,066.15 0.0K
13:21 1,065.98 1,066.12 1,065.60 1,066.12 0.0K
13:22 1,066.02 1,066.33 1,065.98 1,066.29 0.0K
13:23 1,066.81 1,066.81 1,066.63 1,066.64 0.0K
13:24 1,066.69 1,067.79 1,066.69 1,067.79 0.0K
13:25 1,067.69 1,067.69 1,066.95 1,066.95 0.0K
13:26 1,067.38 1,067.38 1,066.52 1,066.52 0.0K
13:27 1,066.41 1,067.12 1,066.41 1,067.12 0.0K
13:28 1,067.03 1,067.03 1,066.55 1,066.55 0.0K
13:29 1,066.92 1,066.99 1,066.82 1,066.82 0.0K
13:30 1,066.75 1,066.94 1,066.66 1,066.67 0.0K
13:31 1,066.92 1,067.59 1,066.92 1,067.59 0.0K
13:32 1,067.60 1,067.60 1,065.57 1,065.57 0.0K
13:33 1,065.27 1,066.43 1,065.27 1,066.43 0.0K
13:34 1,068.13 1,068.13 1,066.79 1,066.79 0.0K
13:35 1,066.54 1,066.54 1,065.50 1,065.90 0.0K
13:36 1,066.22 1,066.29 1,066.05 1,066.29 0.0K
13:37 1,066.75 1,066.75 1,066.13 1,066.13 0.0K
13:38 1,066.06 1,066.06 1,065.93 1,065.93 0.0K
13:39 1,066.22 1,067.32 1,066.22 1,067.32 0.0K
13:40 1,067.36 1,068.09 1,067.36 1,067.83 0.0K
13:41 1,067.69 1,067.95 1,067.45 1,067.87 0.0K
13:42 1,067.98 1,067.98 1,067.87 1,067.87 0.0K
13:43 1,067.74 1,067.79 1,067.32 1,067.32 0.0K
13:44 1,067.49 1,067.55 1,067.20 1,067.20 0.0K
13:45 1,067.16 1,068.16 1,067.16 1,068.16 0.0K
13:46 1,068.17 1,068.18 1,068.03 1,068.18 0.0K
13:47 1,068.47 1,068.91 1,068.47 1,068.91 0.0K
13:48 1,069.48 1,069.92 1,069.48 1,069.92 0.0K
13:49 1,070.49 1,070.78 1,070.49 1,070.75 0.0K
13:50 1,070.83 1,070.95 1,070.83 1,070.90 0.0K
13:51 1,071.03 1,071.03 1,070.88 1,070.90 0.0K
13:52 1,071.08 1,071.49 1,070.81 1,070.81 0.0K
13:53 1,070.70 1,070.85 1,070.53 1,070.85 0.0K
13:54 1,070.77 1,071.27 1,070.77 1,071.27 0.0K
13:55 1,071.28 1,071.51 1,071.28 1,071.40 0.0K
13:56 1,071.50 1,072.03 1,071.50 1,072.03 0.0K
13:57 1,072.27 1,072.27 1,072.13 1,072.13 0.0K
13:58 1,072.08 1,073.17 1,072.08 1,073.17 0.0K
13:59 1,073.42 1,073.79 1,073.42 1,073.79 0.0K
14:00 1,073.89 1,073.92 1,073.87 1,073.87 0.0K
14:01 1,073.65 1,073.82 1,073.51 1,073.74 0.0K
14:02 1,074.10 1,074.56 1,074.10 1,074.18 0.0K
14:03 1,074.48 1,074.48 1,074.04 1,074.04 0.0K
14:04 1,074.07 1,074.18 1,074.07 1,074.18 0.0K
14:05 1,074.03 1,074.03 1,073.45 1,073.49 0.0K
14:06 1,073.59 1,074.17 1,073.59 1,074.17 0.0K
14:07 1,074.20 1,075.48 1,074.20 1,075.48 0.0K
14:08 1,075.67 1,075.78 1,075.67 1,075.72 0.0K
14:09 1,075.72 1,076.11 1,075.72 1,076.10 0.0K
14:10 1,076.27 1,076.27 1,075.66 1,075.66 0.0K
14:11 1,075.39 1,076.00 1,075.39 1,075.71 0.0K
14:12 1,075.49 1,076.44 1,075.49 1,076.44 0.0K
14:13 1,076.62 1,077.32 1,076.62 1,077.22 0.0K
14:14 1,077.28 1,078.45 1,077.28 1,078.45 0.0K
14:15 1,078.41 1,079.14 1,078.41 1,079.14 0.0K
14:16 1,079.14 1,079.25 1,079.02 1,079.25 0.0K
14:17 1,079.27 1,079.29 1,079.08 1,079.08 0.0K
14:18 1,079.11 1,079.11 1,076.68 1,076.68 0.0K
14:19 1,076.24 1,076.46 1,076.24 1,076.39 0.0K
14:20 1,076.25 1,076.62 1,075.94 1,076.62 0.0K
14:21 1,076.82 1,077.76 1,076.82 1,077.76 0.0K
14:22 1,077.63 1,077.88 1,077.63 1,077.69 0.0K
14:23 1,077.84 1,077.84 1,077.63 1,077.84 0.0K
14:24 1,077.82 1,078.29 1,077.82 1,078.29 0.0K
14:25 1,078.20 1,078.20 1,076.98 1,076.98 0.0K
14:26 1,077.02 1,077.31 1,076.87 1,077.31 0.0K
14:27 1,077.35 1,077.35 1,076.92 1,076.92 0.0K
14:28 1,077.16 1,077.30 1,076.83 1,076.83 0.0K
14:29 1,076.52 1,076.89 1,076.36 1,076.36 0.0K
14:30 1,076.39 1,076.83 1,076.39 1,076.83 0.0K
14:31 1,076.86 1,076.86 1,076.23 1,076.23 0.0K
14:32 1,076.13 1,076.37 1,076.02 1,076.37 0.0K
14:33 1,076.63 1,076.67 1,076.46 1,076.46 0.0K
14:34 1,076.47 1,076.48 1,075.80 1,075.80 0.0K
14:35 1,075.89 1,076.01 1,075.89 1,075.92 0.0K
14:36 1,075.78 1,075.95 1,075.30 1,075.30 0.0K
14:37 1,075.44 1,075.44 1,074.59 1,075.03 0.0K
14:38 1,075.16 1,075.16 1,074.38 1,074.82 0.0K
14:39 1,075.13 1,075.50 1,075.10 1,075.44 0.0K
14:40 1,075.25 1,075.58 1,075.25 1,075.58 0.0K
14:41 1,075.73 1,075.79 1,075.66 1,075.66 0.0K
14:42 1,075.82 1,076.29 1,075.82 1,076.29 0.0K
14:43 1,076.04 1,076.04 1,075.07 1,075.07 0.0K
14:44 1,075.20 1,075.20 1,074.81 1,074.81 0.0K
14:45 1,074.59 1,074.74 1,074.58 1,074.58 0.0K
14:46 1,074.70 1,074.70 1,074.30 1,074.65 0.0K
14:47 1,075.03 1,075.81 1,075.03 1,075.81 0.0K
14:48 1,075.86 1,076.09 1,075.86 1,076.09 0.0K
14:49 1,076.15 1,076.23 1,076.14 1,076.14 0.0K
14:50 1,076.08 1,076.34 1,076.03 1,076.03 0.0K
14:51 1,076.42 1,076.52 1,076.11 1,076.11 0.0K
14:52 1,076.11 1,076.42 1,076.11 1,076.42 0.0K
14:53 1,076.36 1,076.48 1,076.36 1,076.48 0.0K
14:54 1,076.51 1,076.54 1,076.47 1,076.47 0.0K
14:55 1,076.55 1,076.89 1,076.55 1,076.89 0.0K
14:56 1,077.09 1,077.17 1,077.07 1,077.07 0.0K
14:57 1,077.12 1,077.62 1,077.12 1,077.62 0.0K
14:58 1,077.66 1,077.66 1,077.16 1,077.16 0.0K
14:59 1,077.05 1,077.07 1,076.69 1,076.75 0.0K
15:00 1,076.05 1,076.70 1,075.81 1,076.70 0.0K
15:01 1,076.86 1,077.82 1,076.86 1,077.82 0.0K
15:02 1,077.93 1,078.34 1,077.93 1,078.19 0.0K
15:03 1,078.29 1,078.38 1,078.06 1,078.38 0.0K
15:04 1,078.14 1,078.44 1,078.12 1,078.44 0.0K
15:05 1,078.36 1,078.36 1,078.21 1,078.21 0.0K
15:06 1,078.34 1,078.95 1,078.34 1,078.95 0.0K
15:07 1,079.08 1,079.08 1,079.01 1,079.01 0.0K
15:08 1,079.15 1,079.15 1,078.87 1,079.03 0.0K
15:09 1,079.05 1,079.15 1,079.05 1,079.06 0.0K
15:10 1,078.98 1,079.49 1,078.98 1,079.13 0.0K
15:11 1,078.93 1,079.36 1,078.93 1,079.23 0.0K
15:12 1,079.35 1,079.52 1,079.35 1,079.42 0.0K
15:13 1,079.53 1,079.81 1,079.49 1,079.70 0.0K
15:14 1,079.87 1,079.95 1,079.87 1,079.95 0.0K
15:15 1,080.12 1,080.29 1,080.12 1,080.14 0.0K
15:16 1,080.23 1,080.23 1,078.35 1,078.35 0.0K
15:17 1,077.85 1,077.85 1,075.84 1,075.84 0.0K
15:18 1,075.48 1,076.21 1,075.48 1,076.21 0.0K
15:19 1,076.52 1,076.52 1,075.78 1,076.41 0.0K
15:20 1,076.70 1,076.70 1,076.59 1,076.59 0.0K
15:21 1,076.51 1,077.24 1,076.51 1,076.52 0.0K
15:22 1,076.40 1,076.40 1,076.21 1,076.29 0.0K
15:23 1,076.19 1,076.19 1,075.68 1,076.12 0.0K
15:24 1,076.17 1,076.47 1,076.17 1,076.47 0.0K
15:25 1,076.40 1,076.97 1,076.40 1,076.97 0.0K
15:26 1,077.28 1,077.28 1,077.14 1,077.14 0.0K
15:27 1,077.09 1,077.16 1,077.09 1,077.16 0.0K
15:28 1,077.34 1,078.18 1,077.34 1,078.18 0.0K
15:29 1,078.25 1,078.49 1,078.25 1,078.47 0.0K
15:30 1,078.11 1,078.11 1,077.22 1,077.22 0.0K
15:31 1,077.09 1,077.74 1,077.09 1,077.74 0.0K
15:32 1,077.58 1,077.58 1,077.01 1,077.01 0.0K
15:33 1,077.05 1,077.34 1,077.05 1,077.34 0.0K
15:34 1,077.34 1,077.47 1,077.34 1,077.47 0.0K
15:35 1,077.65 1,077.65 1,077.13 1,077.13 0.0K
15:36 1,076.93 1,077.81 1,076.93 1,077.81 0.0K
15:37 1,077.99 1,078.34 1,077.99 1,078.28 0.0K
15:38 1,078.12 1,078.51 1,078.12 1,078.51 0.0K
15:39 1,078.46 1,078.46 1,078.13 1,078.21 0.0K
15:40 1,078.38 1,078.38 1,078.11 1,078.24 0.0K
15:41 1,078.29 1,078.85 1,078.29 1,078.85 0.0K
15:42 1,078.97 1,079.75 1,078.97 1,079.75 0.0K
15:43 1,079.74 1,080.84 1,079.74 1,080.84 0.0K
15:44 1,080.80 1,081.08 1,080.76 1,081.08 0.0K
15:45 1,081.30 1,081.30 1,080.57 1,080.60 0.0K
15:46 1,080.57 1,080.58 1,080.39 1,080.39 0.0K
15:47 1,080.41 1,080.77 1,080.41 1,080.52 0.0K
15:48 1,080.51 1,080.68 1,080.39 1,080.68 0.0K
15:49 1,080.46 1,080.81 1,080.46 1,080.64 0.0K
15:50 1,081.37 1,081.68 1,081.21 1,081.21 0.0K
15:51 1,080.45 1,080.59 1,079.61 1,080.59 0.0K
15:52 1,080.74 1,081.38 1,080.74 1,081.26 0.0K
15:53 1,080.90 1,081.36 1,080.90 1,081.36 0.0K
15:54 1,081.70 1,081.83 1,081.64 1,081.83 0.0K
15:55 1,081.35 1,081.48 1,081.35 1,081.46 0.0K
15:56 1,082.05 1,082.61 1,082.05 1,082.61 0.0K
15:57 1,082.72 1,082.72 1,082.19 1,082.44 0.0K
15:58 1,082.36 1,082.36 1,082.00 1,082.20 0.0K
15:59 1,082.43 1,082.96 1,082.43 1,082.79 0.0K
16:00 1,082.51 1,082.62 1,082.51 1,082.62 0.0K
16:01 1,082.59 1,082.64 1,082.59 1,082.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし