S

GSPEMGU
🏛️ カナダ →
1,738.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,176.09 1,176.09 1,174.31 1,174.95 0.0K
09:31 1,175.68 1,175.68 1,171.41 1,171.41 0.0K
09:32 1,170.68 1,170.68 1,168.94 1,169.28 0.0K
09:33 1,169.37 1,171.51 1,169.37 1,171.51 0.0K
09:34 1,172.20 1,172.61 1,170.90 1,170.90 0.0K
09:35 1,171.06 1,171.71 1,170.95 1,170.95 0.0K
09:36 1,169.74 1,169.74 1,168.38 1,168.63 0.0K
09:37 1,169.38 1,170.60 1,169.07 1,170.60 0.0K
09:38 1,171.20 1,171.43 1,170.99 1,171.19 0.0K
09:39 1,171.38 1,172.06 1,171.38 1,172.06 0.0K
09:40 1,172.39 1,172.79 1,172.39 1,172.57 0.0K
09:41 1,173.17 1,173.17 1,171.26 1,171.26 0.0K
09:42 1,170.92 1,171.97 1,170.92 1,171.97 0.0K
09:43 1,173.35 1,174.60 1,173.35 1,174.60 0.0K
09:44 1,174.87 1,174.87 1,174.15 1,174.31 0.0K
09:45 1,174.64 1,176.54 1,174.64 1,176.54 0.0K
09:46 1,176.57 1,176.57 1,175.29 1,175.29 0.0K
09:47 1,174.90 1,174.90 1,173.80 1,173.80 0.0K
09:48 1,173.09 1,173.09 1,170.71 1,170.71 0.0K
09:49 1,170.58 1,170.95 1,170.40 1,170.40 0.0K
09:50 1,170.51 1,170.83 1,170.18 1,170.18 0.0K
09:51 1,170.39 1,170.54 1,170.31 1,170.54 0.0K
09:52 1,170.54 1,171.12 1,170.54 1,171.12 0.0K
09:53 1,170.87 1,170.87 1,170.63 1,170.79 0.0K
09:54 1,170.88 1,170.96 1,170.67 1,170.96 0.0K
09:55 1,170.90 1,170.97 1,170.54 1,170.86 0.0K
09:56 1,171.12 1,171.38 1,171.12 1,171.38 0.0K
09:57 1,171.16 1,171.16 1,168.76 1,168.76 0.0K
09:58 1,169.02 1,169.16 1,168.98 1,168.98 0.0K
09:59 1,169.05 1,169.36 1,168.98 1,169.36 0.0K
10:00 1,169.20 1,169.20 1,167.74 1,167.74 0.0K
10:01 1,167.53 1,168.14 1,167.53 1,167.82 0.0K
10:02 1,168.14 1,168.14 1,167.22 1,167.22 0.0K
10:03 1,168.61 1,168.85 1,168.61 1,168.69 0.0K
10:04 1,169.34 1,169.34 1,168.22 1,168.22 0.0K
10:05 1,168.33 1,168.64 1,168.19 1,168.19 0.0K
10:06 1,167.98 1,167.98 1,167.06 1,167.06 0.0K
10:07 1,166.82 1,166.92 1,165.00 1,165.00 0.0K
10:08 1,165.02 1,165.82 1,165.02 1,165.32 0.0K
10:09 1,165.65 1,166.62 1,165.65 1,166.62 0.0K
10:10 1,166.50 1,166.50 1,165.82 1,166.16 0.0K
10:11 1,166.23 1,166.23 1,164.19 1,164.19 0.0K
10:12 1,163.67 1,163.73 1,163.57 1,163.57 0.0K
10:13 1,163.47 1,163.94 1,162.88 1,162.88 0.0K
10:14 1,162.63 1,163.15 1,162.63 1,163.15 0.0K
10:15 1,162.64 1,162.64 1,161.67 1,161.67 0.0K
10:16 1,161.49 1,161.84 1,161.32 1,161.84 0.0K
10:17 1,161.63 1,161.63 1,160.61 1,160.61 0.0K
10:18 1,160.11 1,160.11 1,159.32 1,159.38 0.0K
10:19 1,159.36 1,159.36 1,158.59 1,158.59 0.0K
10:20 1,158.67 1,159.65 1,158.67 1,159.65 0.0K
10:21 1,159.43 1,159.43 1,159.08 1,159.08 0.0K
10:22 1,158.68 1,158.88 1,158.35 1,158.88 0.0K
10:23 1,159.02 1,160.10 1,158.87 1,160.10 0.0K
10:24 1,160.45 1,161.47 1,160.19 1,161.47 0.0K
10:25 1,161.40 1,161.41 1,161.28 1,161.28 0.0K
10:26 1,160.64 1,160.64 1,160.39 1,160.44 0.0K
10:27 1,159.98 1,159.98 1,158.04 1,158.21 0.0K
10:28 1,158.64 1,158.64 1,157.95 1,157.95 0.0K
10:29 1,157.21 1,157.21 1,156.37 1,156.38 0.0K
10:30 1,156.40 1,156.40 1,155.56 1,155.56 0.0K
10:31 1,155.33 1,155.67 1,155.02 1,155.02 0.0K
10:32 1,154.77 1,154.77 1,154.24 1,154.41 0.0K
10:33 1,154.39 1,155.43 1,154.39 1,155.09 0.0K
10:34 1,153.81 1,153.81 1,152.61 1,153.01 0.0K
10:35 1,152.46 1,152.80 1,151.93 1,152.80 0.0K
10:36 1,153.12 1,153.87 1,153.12 1,153.87 0.0K
10:37 1,154.05 1,154.36 1,153.79 1,154.36 0.0K
10:38 1,154.10 1,154.69 1,154.10 1,154.69 0.0K
10:39 1,154.99 1,155.10 1,154.99 1,154.99 0.0K
10:40 1,155.07 1,155.51 1,155.07 1,155.51 0.0K
10:41 1,155.80 1,156.53 1,155.80 1,156.18 0.0K
10:42 1,156.11 1,156.91 1,156.11 1,156.91 0.0K
10:43 1,156.91 1,157.40 1,156.91 1,157.40 0.0K
10:44 1,157.22 1,157.56 1,157.21 1,157.56 0.0K
10:45 1,157.51 1,158.50 1,157.51 1,158.30 0.0K
10:46 1,158.26 1,158.40 1,157.86 1,158.13 0.0K
10:47 1,158.18 1,158.18 1,157.91 1,157.98 0.0K
10:48 1,158.18 1,158.18 1,157.48 1,157.63 0.0K
10:49 1,157.33 1,157.42 1,157.11 1,157.42 0.0K
10:50 1,157.32 1,157.68 1,157.09 1,157.09 0.0K
10:51 1,157.07 1,157.46 1,157.07 1,157.46 0.0K
10:52 1,157.37 1,157.37 1,156.96 1,156.96 0.0K
10:53 1,157.91 1,158.00 1,157.87 1,157.89 0.0K
10:54 1,157.49 1,157.49 1,157.22 1,157.45 0.0K
10:55 1,157.50 1,157.72 1,157.50 1,157.72 0.0K
10:56 1,157.78 1,158.36 1,157.78 1,157.85 0.0K
10:57 1,157.74 1,157.74 1,156.93 1,156.93 0.0K
10:58 1,156.74 1,156.99 1,155.97 1,155.97 0.0K
10:59 1,155.80 1,155.92 1,155.68 1,155.68 0.0K
11:00 1,155.52 1,155.52 1,155.21 1,155.35 0.0K
11:01 1,155.26 1,155.26 1,154.56 1,154.56 0.0K
11:02 1,154.75 1,154.75 1,154.53 1,154.63 0.0K
11:03 1,154.80 1,154.80 1,154.37 1,154.43 0.0K
11:04 1,154.68 1,154.68 1,154.38 1,154.55 0.0K
11:05 1,154.60 1,154.60 1,153.81 1,153.81 0.0K
11:06 1,153.90 1,155.26 1,153.90 1,155.26 0.0K
11:07 1,156.06 1,156.42 1,156.06 1,156.42 0.0K
11:08 1,155.92 1,155.98 1,155.51 1,155.51 0.0K
11:09 1,155.36 1,155.36 1,155.04 1,155.04 0.0K
11:10 1,155.09 1,155.09 1,154.78 1,154.78 0.0K
11:11 1,154.73 1,154.73 1,154.47 1,154.47 0.0K
11:12 1,154.24 1,154.24 1,153.89 1,154.07 0.0K
11:13 1,154.06 1,154.47 1,154.04 1,154.04 0.0K
11:14 1,153.90 1,153.90 1,153.75 1,153.86 0.0K
11:15 1,153.95 1,154.43 1,153.95 1,154.23 0.0K
11:16 1,154.09 1,154.09 1,153.51 1,153.51 0.0K
11:17 1,153.17 1,153.17 1,152.33 1,152.48 0.0K
11:18 1,153.40 1,153.40 1,153.12 1,153.25 0.0K
11:19 1,153.06 1,153.06 1,152.04 1,152.04 0.0K
11:20 1,152.43 1,152.43 1,151.35 1,151.35 0.0K
11:21 1,151.17 1,152.64 1,151.17 1,152.64 0.0K
11:22 1,152.70 1,153.19 1,152.70 1,153.19 0.0K
11:23 1,153.55 1,153.79 1,153.54 1,153.69 0.0K
11:24 1,154.12 1,154.26 1,154.12 1,154.26 0.0K
11:25 1,154.38 1,154.38 1,154.07 1,154.29 0.0K
11:26 1,154.65 1,154.96 1,154.65 1,154.68 0.0K
11:27 1,154.72 1,155.02 1,154.72 1,155.02 0.0K
11:28 1,155.01 1,155.09 1,155.01 1,155.07 0.0K
11:29 1,154.90 1,154.98 1,154.70 1,154.70 0.0K
11:30 1,154.51 1,154.73 1,154.51 1,154.72 0.0K
11:31 1,154.81 1,154.95 1,154.47 1,154.47 0.0K
11:32 1,154.63 1,154.63 1,154.07 1,154.07 0.0K
11:33 1,154.01 1,154.16 1,154.01 1,154.12 0.0K
11:34 1,154.05 1,154.05 1,153.89 1,153.89 0.0K
11:35 1,154.45 1,154.64 1,154.42 1,154.64 0.0K
11:36 1,155.37 1,155.37 1,155.04 1,155.28 0.0K
11:37 1,155.33 1,156.17 1,155.33 1,156.17 0.0K
11:38 1,156.18 1,156.57 1,156.18 1,156.57 0.0K
11:39 1,156.61 1,156.83 1,156.49 1,156.83 0.0K
11:40 1,157.19 1,157.37 1,157.09 1,157.37 0.0K
11:41 1,157.50 1,157.70 1,157.50 1,157.70 0.0K
11:42 1,157.64 1,157.89 1,157.64 1,157.78 0.0K
11:43 1,158.00 1,158.00 1,157.27 1,157.27 0.0K
11:44 1,157.00 1,157.17 1,157.00 1,157.17 0.0K
11:45 1,157.03 1,157.22 1,157.03 1,157.06 0.0K
11:46 1,156.94 1,156.97 1,155.94 1,156.14 0.0K
11:47 1,156.03 1,156.03 1,155.63 1,155.63 0.0K
11:48 1,155.11 1,155.11 1,154.56 1,154.56 0.0K
11:49 1,154.52 1,155.46 1,154.52 1,155.46 0.0K
11:50 1,155.30 1,155.49 1,155.12 1,155.49 0.0K
11:51 1,155.59 1,156.28 1,155.59 1,156.28 0.0K
11:52 1,156.39 1,156.85 1,156.39 1,156.85 0.0K
11:53 1,156.96 1,157.49 1,156.96 1,157.49 0.0K
11:54 1,157.68 1,157.96 1,157.64 1,157.96 0.0K
11:55 1,157.94 1,158.89 1,157.94 1,158.89 0.0K
11:56 1,159.15 1,159.36 1,159.15 1,159.23 0.0K
11:57 1,159.14 1,159.22 1,158.89 1,158.89 0.0K
11:58 1,158.86 1,159.08 1,158.86 1,158.92 0.0K
11:59 1,158.99 1,159.04 1,158.82 1,158.82 0.0K
12:00 1,158.63 1,158.69 1,158.03 1,158.03 0.0K
12:01 1,157.68 1,157.81 1,157.63 1,157.81 0.0K
12:02 1,157.85 1,158.18 1,157.85 1,158.01 0.0K
12:03 1,157.97 1,157.97 1,157.71 1,157.83 0.0K
12:04 1,157.78 1,158.08 1,157.78 1,158.08 0.0K
12:05 1,157.92 1,157.92 1,156.77 1,156.77 0.0K
12:06 1,156.66 1,157.17 1,156.66 1,157.17 0.0K
12:07 1,157.25 1,157.45 1,156.94 1,156.94 0.0K
12:08 1,157.00 1,157.00 1,156.15 1,156.15 0.0K
12:09 1,156.23 1,156.33 1,155.67 1,155.67 0.0K
12:10 1,155.62 1,155.62 1,155.44 1,155.49 0.0K
12:11 1,155.32 1,155.75 1,155.32 1,155.75 0.0K
12:12 1,155.51 1,155.67 1,155.42 1,155.42 0.0K
12:13 1,155.47 1,155.52 1,155.36 1,155.52 0.0K
12:14 1,155.43 1,155.89 1,155.41 1,155.84 0.0K
12:15 1,155.85 1,155.85 1,155.47 1,155.47 0.0K
12:16 1,155.53 1,155.73 1,155.48 1,155.48 0.0K
12:17 1,155.60 1,155.60 1,155.52 1,155.52 0.0K
12:18 1,155.56 1,155.56 1,155.36 1,155.36 0.0K
12:19 1,155.54 1,155.71 1,155.49 1,155.66 0.0K
12:20 1,155.91 1,156.85 1,155.91 1,156.85 0.0K
12:21 1,156.73 1,157.02 1,156.15 1,157.02 0.0K
12:22 1,156.96 1,156.96 1,156.47 1,156.47 0.0K
12:23 1,156.69 1,156.69 1,155.95 1,155.95 0.0K
12:24 1,155.80 1,155.82 1,155.76 1,155.76 0.0K
12:25 1,155.63 1,155.63 1,155.44 1,155.61 0.0K
12:26 1,155.69 1,155.74 1,155.65 1,155.74 0.0K
12:27 1,155.64 1,155.64 1,154.99 1,155.21 0.0K
12:28 1,155.37 1,155.37 1,155.18 1,155.18 0.0K
12:29 1,154.85 1,154.85 1,154.77 1,154.77 0.0K
12:30 1,154.73 1,154.82 1,154.28 1,154.82 0.0K
12:31 1,154.81 1,154.81 1,154.65 1,154.65 0.0K
12:32 1,154.68 1,154.84 1,154.68 1,154.79 0.0K
12:33 1,154.66 1,154.66 1,154.08 1,154.14 0.0K
12:34 1,153.86 1,154.01 1,153.85 1,153.89 0.0K
12:35 1,153.86 1,154.10 1,153.86 1,154.10 0.0K
12:36 1,154.04 1,154.67 1,154.04 1,154.67 0.0K
12:37 1,154.54 1,154.70 1,154.52 1,154.70 0.0K
12:38 1,154.41 1,154.41 1,154.13 1,154.13 0.0K
12:39 1,154.09 1,154.09 1,153.90 1,154.00 0.0K
12:40 1,154.04 1,154.22 1,153.92 1,153.92 0.0K
12:41 1,154.12 1,154.25 1,154.12 1,154.25 0.0K
12:42 1,154.29 1,154.29 1,152.83 1,152.83 0.0K
12:43 1,152.86 1,152.86 1,152.13 1,152.13 0.0K
12:44 1,152.16 1,152.74 1,152.16 1,152.74 0.0K
12:45 1,152.74 1,153.89 1,152.74 1,153.89 0.0K
12:46 1,153.87 1,154.01 1,153.67 1,153.78 0.0K
12:47 1,153.78 1,153.92 1,153.76 1,153.86 0.0K
12:48 1,154.07 1,154.52 1,154.07 1,154.52 0.0K
12:49 1,154.83 1,154.83 1,154.77 1,154.78 0.0K
12:50 1,154.75 1,154.75 1,154.27 1,154.27 0.0K
12:51 1,154.26 1,154.26 1,153.93 1,153.93 0.0K
12:52 1,154.01 1,154.12 1,153.93 1,154.12 0.0K
12:53 1,154.09 1,154.09 1,153.66 1,153.69 0.0K
12:54 1,153.68 1,153.68 1,153.63 1,153.63 0.0K
12:55 1,153.88 1,153.88 1,153.67 1,153.67 0.0K
12:56 1,153.76 1,153.76 1,153.53 1,153.53 0.0K
12:57 1,153.57 1,153.83 1,153.57 1,153.81 0.0K
12:58 1,153.79 1,153.79 1,153.48 1,153.49 0.0K
12:59 1,153.41 1,153.41 1,153.33 1,153.34 0.0K
13:00 1,153.40 1,153.40 1,153.08 1,153.08 0.0K
13:01 1,153.15 1,153.25 1,153.14 1,153.15 0.0K
13:02 1,153.07 1,153.07 1,153.01 1,153.01 0.0K
13:03 1,152.86 1,152.93 1,152.62 1,152.80 0.0K
13:04 1,152.71 1,152.71 1,152.26 1,152.29 0.0K
13:05 1,152.23 1,152.23 1,152.04 1,152.04 0.0K
13:06 1,152.14 1,152.37 1,152.09 1,152.37 0.0K
13:07 1,152.23 1,152.24 1,152.06 1,152.08 0.0K
13:08 1,152.12 1,152.71 1,152.12 1,152.71 0.0K
13:09 1,152.81 1,152.99 1,152.81 1,152.99 0.0K
13:10 1,153.04 1,153.09 1,153.00 1,153.00 0.0K
13:11 1,152.92 1,153.02 1,152.78 1,153.02 0.0K
13:12 1,152.81 1,152.81 1,152.71 1,152.71 0.0K
13:13 1,152.45 1,152.46 1,152.44 1,152.45 0.0K
13:14 1,152.58 1,152.58 1,152.15 1,152.15 0.0K
13:15 1,152.12 1,152.12 1,151.92 1,151.92 0.0K
13:16 1,151.99 1,152.02 1,151.99 1,152.00 0.0K
13:17 1,151.96 1,152.33 1,151.96 1,152.31 0.0K
13:18 1,152.27 1,152.43 1,152.14 1,152.43 0.0K
13:19 1,152.44 1,152.55 1,152.44 1,152.55 0.0K
13:20 1,152.62 1,152.62 1,152.46 1,152.46 0.0K
13:21 1,152.63 1,152.96 1,152.63 1,152.94 0.0K
13:22 1,152.79 1,152.88 1,152.79 1,152.88 0.0K
13:23 1,152.86 1,153.10 1,152.86 1,152.99 0.0K
13:24 1,152.91 1,153.28 1,152.90 1,153.28 0.0K
13:25 1,153.20 1,153.20 1,152.39 1,152.39 0.0K
13:26 1,152.32 1,152.32 1,152.06 1,152.06 0.0K
13:27 1,152.03 1,152.59 1,152.03 1,152.49 0.0K
13:28 1,152.52 1,152.56 1,152.50 1,152.56 0.0K
13:29 1,152.49 1,152.54 1,152.36 1,152.36 0.0K
13:30 1,152.36 1,152.52 1,152.27 1,152.52 0.0K
13:31 1,152.43 1,152.62 1,152.43 1,152.49 0.0K
13:32 1,152.50 1,152.58 1,152.40 1,152.40 0.0K
13:33 1,152.29 1,152.75 1,152.29 1,152.75 0.0K
13:34 1,152.76 1,153.14 1,152.76 1,153.14 0.0K
13:35 1,153.09 1,153.17 1,153.09 1,153.10 0.0K
13:36 1,153.06 1,153.10 1,152.99 1,153.10 0.0K
13:37 1,152.98 1,152.98 1,152.84 1,152.84 0.0K
13:38 1,152.91 1,153.16 1,152.91 1,153.16 0.0K
13:39 1,153.19 1,153.19 1,153.02 1,153.02 0.0K
13:40 1,152.89 1,152.89 1,152.41 1,152.41 0.0K
13:41 1,152.35 1,152.35 1,151.82 1,151.82 0.0K
13:42 1,151.83 1,151.93 1,151.72 1,151.73 0.0K
13:43 1,151.75 1,151.83 1,151.62 1,151.62 0.0K
13:44 1,151.63 1,151.76 1,151.63 1,151.63 0.0K
13:45 1,151.79 1,151.79 1,151.65 1,151.75 0.0K
13:46 1,151.89 1,152.02 1,151.89 1,151.97 0.0K
13:47 1,152.06 1,152.66 1,151.98 1,152.66 0.0K
13:48 1,152.71 1,152.76 1,152.70 1,152.70 0.0K
13:49 1,152.76 1,152.87 1,152.72 1,152.87 0.0K
13:50 1,152.86 1,152.87 1,152.76 1,152.87 0.0K
13:51 1,152.60 1,152.64 1,152.48 1,152.48 0.0K
13:52 1,152.31 1,152.31 1,151.92 1,151.92 0.0K
13:53 1,152.02 1,152.49 1,152.00 1,152.43 0.0K
13:54 1,152.53 1,152.86 1,152.53 1,152.86 0.0K
13:55 1,152.84 1,153.22 1,152.84 1,153.22 0.0K
13:56 1,153.31 1,153.31 1,153.19 1,153.24 0.0K
13:57 1,153.08 1,153.33 1,153.08 1,153.12 0.0K
13:58 1,153.01 1,153.08 1,153.01 1,153.08 0.0K
13:59 1,153.15 1,153.15 1,153.01 1,153.01 0.0K
14:00 1,152.90 1,153.17 1,152.90 1,153.17 0.0K
14:01 1,153.12 1,153.19 1,153.07 1,153.19 0.0K
14:02 1,153.13 1,153.32 1,153.13 1,153.32 0.0K
14:03 1,153.29 1,153.29 1,152.98 1,152.98 0.0K
14:04 1,153.07 1,153.07 1,152.88 1,152.88 0.0K
14:05 1,152.83 1,152.83 1,152.80 1,152.80 0.0K
14:06 1,152.44 1,152.55 1,152.44 1,152.53 0.0K
14:07 1,152.53 1,152.67 1,152.53 1,152.67 0.0K
14:08 1,152.72 1,152.90 1,152.72 1,152.83 0.0K
14:09 1,152.88 1,153.12 1,152.88 1,153.12 0.0K
14:10 1,153.30 1,153.38 1,153.30 1,153.34 0.0K
14:11 1,153.43 1,153.47 1,153.39 1,153.47 0.0K
14:12 1,153.58 1,153.60 1,153.53 1,153.53 0.0K
14:13 1,153.51 1,153.89 1,153.51 1,153.89 0.0K
14:14 1,153.82 1,154.24 1,153.82 1,154.18 0.0K
14:15 1,154.19 1,154.26 1,154.02 1,154.02 0.0K
14:16 1,153.89 1,153.89 1,153.49 1,153.49 0.0K
14:17 1,153.40 1,153.40 1,153.01 1,153.01 0.0K
14:18 1,153.02 1,153.02 1,152.62 1,152.62 0.0K
14:19 1,153.03 1,153.21 1,153.03 1,153.19 0.0K
14:20 1,153.04 1,153.04 1,152.86 1,152.86 0.0K
14:21 1,152.88 1,152.88 1,152.57 1,152.57 0.0K
14:22 1,152.50 1,152.59 1,152.50 1,152.59 0.0K
14:23 1,152.81 1,153.12 1,152.81 1,152.98 0.0K
14:24 1,152.92 1,152.92 1,152.80 1,152.84 0.0K
14:25 1,152.88 1,152.92 1,152.70 1,152.70 0.0K
14:26 1,152.71 1,152.93 1,152.68 1,152.83 0.0K
14:27 1,152.88 1,152.95 1,152.50 1,152.50 0.0K
14:28 1,152.40 1,152.40 1,151.95 1,151.95 0.0K
14:29 1,151.94 1,152.08 1,151.94 1,152.07 0.0K
14:30 1,152.07 1,152.07 1,151.86 1,151.86 0.0K
14:31 1,151.71 1,151.75 1,151.36 1,151.36 0.0K
14:32 1,151.48 1,151.79 1,151.48 1,151.79 0.0K
14:33 1,152.26 1,152.43 1,152.26 1,152.40 0.0K
14:34 1,152.47 1,152.83 1,152.47 1,152.83 0.0K
14:35 1,152.73 1,152.73 1,152.44 1,152.46 0.0K
14:36 1,152.40 1,152.41 1,152.24 1,152.41 0.0K
14:37 1,152.58 1,152.82 1,152.58 1,152.82 0.0K
14:38 1,152.76 1,152.76 1,152.27 1,152.27 0.0K
14:39 1,152.47 1,152.53 1,152.44 1,152.46 0.0K
14:40 1,152.42 1,152.52 1,152.42 1,152.51 0.0K
14:41 1,152.50 1,152.50 1,152.42 1,152.42 0.0K
14:42 1,152.41 1,152.41 1,152.29 1,152.29 0.0K
14:43 1,152.17 1,152.32 1,152.17 1,152.32 0.0K
14:44 1,152.15 1,152.28 1,152.12 1,152.12 0.0K
14:45 1,151.76 1,152.28 1,151.76 1,152.17 0.0K
14:46 1,152.11 1,152.11 1,151.98 1,151.98 0.0K
14:47 1,152.14 1,152.19 1,152.14 1,152.19 0.0K
14:48 1,152.33 1,152.33 1,152.01 1,152.01 0.0K
14:49 1,152.00 1,152.19 1,151.86 1,152.19 0.0K
14:50 1,152.20 1,152.20 1,152.02 1,152.02 0.0K
14:51 1,151.90 1,151.90 1,151.62 1,151.62 0.0K
14:52 1,151.15 1,151.15 1,151.01 1,151.12 0.0K
14:53 1,150.93 1,150.93 1,150.72 1,150.72 0.0K
14:54 1,150.58 1,150.77 1,150.58 1,150.77 0.0K
14:55 1,150.89 1,151.39 1,150.89 1,151.39 0.0K
14:56 1,151.40 1,151.45 1,151.25 1,151.25 0.0K
14:57 1,151.25 1,152.03 1,151.24 1,152.03 0.0K
14:58 1,152.14 1,152.14 1,151.85 1,151.98 0.0K
14:59 1,152.14 1,152.55 1,152.10 1,152.43 0.0K
15:00 1,152.35 1,152.35 1,152.10 1,152.10 0.0K
15:01 1,152.05 1,152.23 1,152.05 1,152.18 0.0K
15:02 1,152.08 1,152.24 1,152.02 1,152.24 0.0K
15:03 1,152.20 1,152.20 1,152.11 1,152.11 0.0K
15:04 1,151.98 1,152.24 1,151.98 1,152.24 0.0K
15:05 1,152.32 1,152.41 1,152.09 1,152.41 0.0K
15:06 1,152.43 1,152.43 1,152.25 1,152.28 0.0K
15:07 1,152.05 1,152.07 1,151.57 1,151.58 0.0K
15:08 1,151.57 1,151.62 1,151.54 1,151.57 0.0K
15:09 1,151.62 1,151.71 1,151.31 1,151.31 0.0K
15:10 1,151.32 1,151.43 1,151.17 1,151.17 0.0K
15:11 1,150.89 1,150.89 1,150.31 1,150.31 0.0K
15:12 1,149.98 1,149.98 1,149.81 1,149.81 0.0K
15:13 1,149.83 1,149.83 1,149.57 1,149.57 0.0K
15:14 1,149.50 1,149.60 1,149.50 1,149.52 0.0K
15:15 1,149.45 1,149.74 1,149.45 1,149.58 0.0K
15:16 1,149.69 1,149.69 1,149.41 1,149.41 0.0K
15:17 1,149.31 1,149.31 1,148.90 1,148.97 0.0K
15:18 1,149.04 1,149.04 1,148.91 1,148.99 0.0K
15:19 1,149.02 1,149.02 1,148.70 1,148.70 0.0K
15:20 1,148.66 1,148.70 1,148.61 1,148.62 0.0K
15:21 1,148.67 1,148.78 1,148.62 1,148.78 0.0K
15:22 1,148.80 1,149.19 1,148.80 1,149.19 0.0K
15:23 1,149.35 1,149.52 1,149.23 1,149.23 0.0K
15:24 1,149.29 1,149.33 1,149.24 1,149.33 0.0K
15:25 1,148.98 1,148.99 1,148.65 1,148.99 0.0K
15:26 1,149.12 1,149.12 1,149.01 1,149.01 0.0K
15:27 1,148.81 1,149.07 1,148.73 1,148.87 0.0K
15:28 1,148.71 1,148.71 1,148.49 1,148.65 0.0K
15:29 1,148.53 1,148.53 1,148.37 1,148.52 0.0K
15:30 1,148.38 1,148.38 1,147.97 1,147.97 0.0K
15:31 1,148.07 1,148.40 1,148.07 1,148.38 0.0K
15:32 1,148.33 1,148.73 1,148.33 1,148.73 0.0K
15:33 1,148.66 1,148.66 1,148.54 1,148.65 0.0K
15:34 1,148.84 1,149.05 1,148.84 1,149.01 0.0K
15:35 1,149.14 1,149.16 1,149.04 1,149.04 0.0K
15:36 1,148.92 1,148.92 1,148.73 1,148.73 0.0K
15:37 1,148.82 1,148.96 1,148.82 1,148.85 0.0K
15:38 1,148.82 1,149.56 1,148.82 1,149.56 0.0K
15:39 1,149.49 1,149.90 1,149.49 1,149.90 0.0K
15:40 1,150.03 1,150.05 1,149.80 1,149.80 0.0K
15:41 1,149.60 1,149.60 1,149.18 1,149.18 0.0K
15:42 1,149.16 1,149.18 1,149.04 1,149.18 0.0K
15:43 1,149.23 1,149.23 1,148.78 1,148.87 0.0K
15:44 1,148.55 1,148.84 1,148.55 1,148.84 0.0K
15:45 1,148.83 1,148.83 1,148.73 1,148.82 0.0K
15:46 1,148.75 1,148.75 1,148.34 1,148.40 0.0K
15:47 1,148.39 1,148.63 1,148.39 1,148.57 0.0K
15:48 1,148.64 1,148.78 1,148.62 1,148.62 0.0K
15:49 1,148.58 1,148.58 1,148.14 1,148.14 0.0K
15:50 1,148.48 1,148.69 1,148.18 1,148.18 0.0K
15:51 1,148.08 1,148.14 1,147.94 1,147.94 0.0K
15:52 1,148.19 1,148.32 1,148.18 1,148.32 0.0K
15:53 1,148.25 1,148.65 1,148.25 1,148.51 0.0K
15:54 1,148.24 1,148.55 1,148.24 1,148.55 0.0K
15:55 1,148.25 1,148.44 1,148.11 1,148.11 0.0K
15:56 1,148.39 1,148.39 1,148.32 1,148.34 0.0K
15:57 1,148.21 1,148.52 1,148.21 1,148.35 0.0K
15:58 1,148.47 1,148.47 1,148.27 1,148.42 0.0K
15:59 1,148.54 1,148.54 1,148.28 1,148.28 0.0K
16:00 1,148.32 1,148.41 1,148.32 1,148.41 0.0K
16:01 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし